Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 50.98 and 52.75
| Daily Target 1 | 50.61 |
| Daily Target 2 | 51.35 |
| Daily Target 3 | 52.383333333333 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.15 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 1.3992 times | Fri 13 February 2026 | 52.08 (-0.65%) | 52.45 | 51.65 - 53.42 | 1.3996 times | Thu 12 February 2026 | 52.42 (-3.21%) | 54.50 | 52.42 - 54.66 | 1.3256 times | Wed 11 February 2026 | 54.16 (0.02%) | 54.81 | 53.56 - 54.81 | 0.4418 times | Tue 10 February 2026 | 54.15 (-1.08%) | 54.66 | 54.10 - 54.78 | 0.3715 times | Mon 09 February 2026 | 54.74 (1.8%) | 53.92 | 53.70 - 54.80 | 0.556 times | Fri 06 February 2026 | 53.77 (3.26%) | 52.23 | 52.21 - 53.96 | 0.6096 times | Thu 05 February 2026 | 52.07 (-3.04%) | 52.73 | 51.75 - 53.40 | 1.6827 times | Wed 04 February 2026 | 53.70 (-0.92%) | 54.39 | 52.65 - 54.55 | 1.4325 times | Tue 03 February 2026 | 54.20 (-2.11%) | 55.35 | 52.93 - 55.36 | 0.7815 times | Mon 02 February 2026 | 55.37 (2.44%) | 53.56 | 52.25 - 55.51 | 0.427 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 50.98 and 52.75
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.383333333333 |
| Weekly Target 4 | 53.12 |
| Weekly Target 5 | 54.15 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 0.6021 times | Fri 13 February 2026 | 52.08 (-3.14%) | 53.92 | 51.65 - 54.81 | 1.762 times | Fri 06 February 2026 | 53.77 (-0.52%) | 53.56 | 51.75 - 55.51 | 2.1229 times | Fri 30 January 2026 | 54.05 (-1.69%) | 54.44 | 52.74 - 55.42 | 0.9875 times | Fri 23 January 2026 | 54.98 (-1.03%) | 53.71 | 51.97 - 55.73 | 1.0954 times | Fri 16 January 2026 | 55.55 (-1.37%) | 55.56 | 54.12 - 56.56 | 0.8827 times | Fri 09 January 2026 | 56.32 (0.9%) | 56.21 | 55.21 - 56.46 | 0.7283 times | Fri 02 January 2026 | 55.82 (1.47%) | 54.91 | 54.77 - 56.10 | 0.5941 times | Fri 26 December 2025 | 55.01 (1.61%) | 54.56 | 54.50 - 55.15 | 0.3608 times | Fri 19 December 2025 | 54.14 (2.89%) | 52.93 | 52.00 - 54.17 | 0.8642 times | Fri 12 December 2025 | 52.62 (1.92%) | 51.60 | 50.93 - 53.01 | 1.2878 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 49.94 and 53.8
| Monthly Target 1 | 49.22 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 53.08 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 52.08 (-3.64%) | 53.56 | 51.65 - 55.51 | 1.0469 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.9064 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.818 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.5105 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.3787 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.7517 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.8466 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.8229 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.829 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 1.0893 times | Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 2.9033 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.57 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.12 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.31 |
| 200 day DMA | 47.96 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.05 | 53.53 |
| 12 day EMA | 53.4 | 53.64 | 53.92 |
| 20 day EMA | 53.75 | 53.93 | 54.12 |
| 35 day EMA | 53.74 | 53.84 | 53.94 |
| 50 day EMA | 53.7 | 53.77 | 53.84 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 53.51 | 53.85 |
| 12 day SMA | 53.57 | 53.75 | 53.96 |
| 20 day SMA | 53.96 | 54.13 | 54.31 |
| 35 day SMA | 54.68 | 54.76 | 54.84 |
| 50 day SMA | 54.12 | 54.1 | 54.08 |
| 100 day SMA | 51.82 | 51.8 | 51.79 |
| 150 day SMA | 50.31 | 50.26 | 50.21 |
| 200 day SMA | 47.96 | 47.89 | 47.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.