Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 56.53 and 57.57
| Daily Target 1 | 56.32 |
| Daily Target 2 | 56.74 |
| Daily Target 3 | 57.36 |
| Daily Target 4 | 57.78 |
| Daily Target 5 | 58.4 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.16 (0.88%) | 57.25 | 56.94 - 57.98 | 1.5301 times | Fri 17 July 2026 | 56.66 (-2.55%) | 56.34 | 56.21 - 57.24 | 1.8589 times | Thu 16 July 2026 | 58.14 (-1.29%) | 58.82 | 57.78 - 58.82 | 0.7025 times | Wed 15 July 2026 | 58.90 (1.45%) | 58.42 | 58.08 - 58.95 | 0.7645 times | Tue 14 July 2026 | 58.06 (0.69%) | 57.64 | 57.48 - 58.50 | 0.8197 times | Mon 13 July 2026 | 57.66 (-1.54%) | 58.21 | 57.42 - 58.55 | 1.4788 times | Fri 10 July 2026 | 58.56 (1.16%) | 57.71 | 57.34 - 58.62 | 0.8749 times | Thu 09 July 2026 | 57.89 (0.99%) | 57.44 | 57.26 - 57.94 | 0.3996 times | Wed 08 July 2026 | 57.32 (-0.83%) | 57.46 | 56.25 - 57.73 | 0.8663 times | Tue 07 July 2026 | 57.80 (-0.5%) | 58.05 | 57.44 - 58.30 | 0.7047 times | Mon 06 July 2026 | 58.09 (1.38%) | 57.89 | 57.78 - 58.17 | 0.5688 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 56.53 and 57.57
| Weekly Target 1 | 56.32 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.36 |
| Weekly Target 4 | 57.78 |
| Weekly Target 5 | 58.4 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.16 (0.88%) | 57.25 | 56.94 - 57.98 | 0.2835 times | Fri 17 July 2026 | 56.66 (-3.24%) | 58.21 | 56.21 - 58.95 | 1.0423 times | Fri 10 July 2026 | 58.56 (2.2%) | 57.89 | 56.25 - 58.62 | 0.6327 times | Thu 02 July 2026 | 57.30 (3.02%) | 55.70 | 55.53 - 57.70 | 0.6515 times | Fri 26 June 2026 | 55.62 (-1.47%) | 57.09 | 54.51 - 57.46 | 1.2821 times | Thu 18 June 2026 | 56.45 (2.82%) | 55.89 | 55.16 - 57.05 | 0.9295 times | Fri 12 June 2026 | 54.90 (1.89%) | 54.15 | 51.88 - 55.03 | 1.904 times | Fri 05 June 2026 | 53.88 (-2.46%) | 55.28 | 53.36 - 56.00 | 1.1412 times | Fri 29 May 2026 | 55.24 (4.58%) | 53.45 | 53.36 - 55.53 | 0.7745 times | Fri 22 May 2026 | 52.82 (2.86%) | 51.75 | 51.40 - 53.19 | 1.3588 times | Fri 15 May 2026 | 51.35 (0.27%) | 51.24 | 50.53 - 51.76 | 1.0154 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 55.32 and 58.06
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 57.44 |
| Monthly Target 4 | 58.67 |
| Monthly Target 5 | 60.18 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 57.16 (-0.16%) | 57.25 | 56.21 - 58.95 | 0.3285 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.8247 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6377 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8051 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 1.9507 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.474 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.7818 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7055 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3029 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1891 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6483 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 57.78 |
| 12 day DMA | 57.8 |
| 20 day DMA | 57.12 |
| 35 day DMA | 56.19 |
| 50 day DMA | 55 |
| 100 day DMA | 51.99 |
| 150 day DMA | 52.74 |
| 200 day DMA | 51.96 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.51 | 57.69 | 58.2 |
| 12 day EMA | 57.49 | 57.55 | 57.71 |
| 20 day EMA | 57.06 | 57.05 | 57.09 |
| 35 day EMA | 56.04 | 55.97 | 55.93 |
| 50 day EMA | 54.94 | 54.85 | 54.78 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.78 | 57.88 | 58.26 |
| 12 day SMA | 57.8 | 57.78 | 57.83 |
| 20 day SMA | 57.12 | 57.09 | 57.03 |
| 35 day SMA | 56.19 | 56.12 | 56.05 |
| 50 day SMA | 55 | 54.88 | 54.77 |
| 100 day SMA | 51.99 | 51.95 | 51.9 |
| 150 day SMA | 52.74 | 52.71 | 52.68 |
| 200 day SMA | 51.96 | 51.93 | 51.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.