Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 30.67 and 30.81
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.63 |
| Daily Target 3 | 30.703333333333 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 30.84 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.69 (-0.45%) | 30.66 | 30.64 - 30.78 | 1.0374 times | Thu 26 March 2026 | 30.83 (-1.78%) | 31.19 | 30.83 - 31.19 | 0.5538 times | Wed 25 March 2026 | 31.39 (0.64%) | 31.34 | 31.33 - 31.49 | 2.0016 times | Tue 24 March 2026 | 31.19 (-0.48%) | 31.07 | 31.07 - 31.31 | 0.7516 times | Mon 23 March 2026 | 31.34 (0.71%) | 31.22 | 31.22 - 31.56 | 1.3566 times | Fri 20 March 2026 | 31.12 (-1.46%) | 31.38 | 31.12 - 31.38 | 1.0951 times | Thu 19 March 2026 | 31.58 (-1.5%) | 31.40 | 31.40 - 31.66 | 0.8772 times | Tue 17 March 2026 | 32.06 (0.41%) | 32.00 | 32.00 - 32.12 | 0.6294 times | Mon 16 March 2026 | 31.93 (0.66%) | 31.78 | 31.78 - 32.00 | 0.9452 times | Fri 13 March 2026 | 31.72 (-0.53%) | 31.95 | 31.71 - 31.95 | 0.7521 times | Thu 12 March 2026 | 31.89 (-1.15%) | 31.99 | 31.89 - 31.99 | 0.3225 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 30.21 and 31.13
| Weekly Target 1 | 30.04 |
| Weekly Target 2 | 30.37 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 31.29 |
| Weekly Target 5 | 31.88 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.69 (-1.38%) | 31.22 | 30.64 - 31.56 | 0.9634 times | Fri 20 March 2026 | 31.12 (-1.89%) | 31.78 | 31.12 - 32.12 | 0.5994 times | Fri 13 March 2026 | 31.72 (-1.61%) | 32.00 | 31.71 - 32.66 | 0.8679 times | Fri 06 March 2026 | 32.24 (-2.24%) | 32.72 | 32.20 - 32.85 | 0.7861 times | Fri 27 February 2026 | 32.98 (0.7%) | 32.75 | 32.65 - 33.00 | 0.7854 times | Fri 20 February 2026 | 32.75 (0.46%) | 32.47 | 32.09 - 32.83 | 0.8967 times | Fri 13 February 2026 | 32.60 (0%) | 32.61 | 32.60 - 32.74 | 0.3863 times | Fri 13 February 2026 | 32.60 (-0.15%) | 32.51 | 32.51 - 32.89 | 2.3412 times | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 1.0249 times | Fri 30 January 2026 | 32.53 (0.25%) | 32.48 | 31.96 - 32.90 | 1.3486 times | Fri 23 January 2026 | 32.45 (-0.34%) | 32.60 | 31.93 - 32.60 | 0.7271 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 29.56 and 31.77
| Monthly Target 1 | 29.18 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 31.393333333333 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.69 (-6.94%) | 32.72 | 30.64 - 32.85 | 0.4666 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.7882 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.7955 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.6801 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8836 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.3772 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1068 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5241 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.5901 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.788 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5223 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 31.09 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.93 |
| 35 day DMA | 32.27 |
| 50 day DMA | 32.33 |
| 100 day DMA | 32.49 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.91 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 31.22 | 31.41 |
| 12 day EMA | 31.43 | 31.57 | 31.71 |
| 20 day EMA | 31.73 | 31.84 | 31.95 |
| 35 day EMA | 32 | 32.08 | 32.15 |
| 50 day EMA | 32.23 | 32.29 | 32.35 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.09 | 31.17 | 31.32 |
| 12 day SMA | 31.5 | 31.64 | 31.78 |
| 20 day SMA | 31.93 | 32.04 | 32.15 |
| 35 day SMA | 32.27 | 32.31 | 32.35 |
| 50 day SMA | 32.33 | 32.37 | 32.41 |
| 100 day SMA | 32.49 | 32.51 | 32.53 |
| 150 day SMA | 32.37 | 32.38 | 32.38 |
| 200 day SMA | 31.91 | 31.91 | 31.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.