Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.61 and 32.86
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.81 |
| Daily Target 5 | 32.91 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.71 (0.18%) | 32.51 | 32.51 - 32.76 | 0.5646 times | Fri 06 February 2026 | 32.65 (1.37%) | 32.32 | 32.32 - 32.66 | 0.6509 times | Thu 05 February 2026 | 32.21 (-0.37%) | 32.33 | 32.20 - 32.37 | 1.0525 times | Wed 04 February 2026 | 32.33 (-0.28%) | 32.36 | 32.25 - 32.45 | 0.4707 times | Tue 03 February 2026 | 32.42 (-0.55%) | 32.70 | 32.30 - 32.70 | 1.1774 times | Mon 02 February 2026 | 32.60 (0.22%) | 32.57 | 32.57 - 32.66 | 0.8098 times | Fri 30 January 2026 | 32.53 (-0.31%) | 31.96 | 31.96 - 32.60 | 2.4161 times | Thu 29 January 2026 | 32.63 (-0.06%) | 32.65 | 32.44 - 32.68 | 0.3053 times | Wed 28 January 2026 | 32.65 (0%) | 32.90 | 32.58 - 32.90 | 0.943 times | Tue 27 January 2026 | 32.65 (0.09%) | 32.60 | 32.60 - 32.73 | 1.6098 times | Mon 26 January 2026 | 32.62 (0.52%) | 32.48 | 32.48 - 32.70 | 0.201 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.61 and 32.86
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.71 (0.18%) | 32.51 | 32.51 - 32.76 | 0.1357 times | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 1.0003 times | Fri 30 January 2026 | 32.53 (0.25%) | 32.48 | 31.96 - 32.90 | 1.3161 times | Fri 23 January 2026 | 32.45 (-0.34%) | 32.60 | 31.93 - 32.60 | 0.7096 times | Fri 16 January 2026 | 32.56 (-0.55%) | 32.70 | 32.55 - 32.87 | 0.7531 times | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 2.4272 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.7194 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.6592 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.9919 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 1.2875 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 1.0653 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 32.46 and 33.02
| Monthly Target 1 | 32 |
| Monthly Target 2 | 32.35 |
| Monthly Target 3 | 32.556666666667 |
| Monthly Target 4 | 32.91 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 32.71 (0.55%) | 32.57 | 32.20 - 32.76 | 0.1789 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.843 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.7207 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.9363 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.5789 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1729 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5554 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6253 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8351 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5535 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.1442 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.54 |
| 35 day DMA | 32.61 |
| 50 day DMA | 32.66 |
| 100 day DMA | 32.56 |
| 150 day DMA | 32.06 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.55 | 32.47 | 32.38 |
| 12 day EMA | 32.53 | 32.5 | 32.47 |
| 20 day EMA | 32.55 | 32.53 | 32.52 |
| 35 day EMA | 32.58 | 32.57 | 32.56 |
| 50 day EMA | 32.6 | 32.6 | 32.6 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.44 | 32.42 |
| 12 day SMA | 32.54 | 32.51 | 32.49 |
| 20 day SMA | 32.54 | 32.54 | 32.54 |
| 35 day SMA | 32.61 | 32.6 | 32.6 |
| 50 day SMA | 32.66 | 32.66 | 32.66 |
| 100 day SMA | 32.56 | 32.56 | 32.55 |
| 150 day SMA | 32.06 | 32.04 | 32.03 |
| 200 day SMA | 31.36 | 31.34 | 31.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.