Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 75.26 and 76.39
| Daily Target 1 | 74.99 |
| Daily Target 2 | 75.53 |
| Daily Target 3 | 76.12 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.25 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 76.07 (-1.11%) | 76.36 | 75.58 - 76.71 | 0.8115 times | Wed 04 February 2026 | 76.92 (2.51%) | 75.21 | 75.21 - 77.24 | 1.6503 times | Tue 03 February 2026 | 75.04 (1.02%) | 74.27 | 74.27 - 75.66 | 1.3737 times | Mon 02 February 2026 | 74.28 (1.05%) | 72.96 | 72.93 - 74.47 | 1.4074 times | Fri 30 January 2026 | 73.51 (-0.07%) | 72.99 | 72.73 - 73.53 | 1.0451 times | Thu 29 January 2026 | 73.56 (0.77%) | 73.40 | 72.98 - 73.91 | 1.1302 times | Wed 28 January 2026 | 73.00 (-0.31%) | 73.24 | 72.79 - 73.55 | 0.5794 times | Tue 27 January 2026 | 73.23 (-0.37%) | 73.41 | 73.07 - 73.53 | 0.5884 times | Mon 26 January 2026 | 73.50 (0.12%) | 73.63 | 73.15 - 73.75 | 0.4566 times | Fri 23 January 2026 | 73.41 (-0.8%) | 73.99 | 73.27 - 74.22 | 0.9573 times | Thu 22 January 2026 | 74.00 (-0.05%) | 74.27 | 73.82 - 74.54 | 0.6007 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 74.5 and 78.81
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 73.59 |
| Weekly Target 3 | 75.413333333333 |
| Weekly Target 4 | 77.9 |
| Weekly Target 5 | 79.72 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 76.07 (3.48%) | 72.96 | 72.93 - 77.24 | 1.2159 times | Fri 30 January 2026 | 73.51 (0.14%) | 73.63 | 72.73 - 73.91 | 0.8812 times | Fri 23 January 2026 | 73.41 (-0.12%) | 72.39 | 72.03 - 74.54 | 0.5733 times | Fri 16 January 2026 | 73.50 (-0.05%) | 73.13 | 72.55 - 74.19 | 0.6458 times | Fri 09 January 2026 | 73.54 (4.34%) | 70.89 | 70.89 - 73.73 | 0.9143 times | Fri 02 January 2026 | 70.48 (0.14%) | 70.27 | 69.50 - 70.72 | 0.6512 times | Fri 26 December 2025 | 70.38 (0.19%) | 70.49 | 70.04 - 70.81 | 0.8267 times | Fri 19 December 2025 | 70.25 (-2.05%) | 72.25 | 70.14 - 72.25 | 0.7713 times | Fri 12 December 2025 | 71.72 (2.11%) | 70.25 | 69.21 - 72.44 | 1.2499 times | Fri 05 December 2025 | 70.24 (0.83%) | 69.04 | 69.04 - 70.84 | 2.2704 times | Fri 28 November 2025 | 69.66 (3.75%) | 67.25 | 66.72 - 69.88 | 1.2377 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 74.5 and 78.81
| Monthly Target 1 | 71.1 |
| Monthly Target 2 | 73.59 |
| Monthly Target 3 | 75.413333333333 |
| Monthly Target 4 | 77.9 |
| Monthly Target 5 | 79.72 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 76.07 (3.48%) | 72.96 | 72.93 - 77.24 | 0.2465 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.6495 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.1309 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.8706 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.1253 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.1389 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.1134 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 1.2019 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 1.2028 times | Fri 30 May 2025 | 63.15 (4.62%) | 60.43 | 60.21 - 65.64 | 1.3202 times | Wed 30 April 2025 | 60.36 (-5.39%) | 63.87 | 54.75 - 65.05 | 2.7429 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 75.16 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.83 |
| 35 day DMA | 72.44 |
| 50 day DMA | 71.74 |
| 100 day DMA | 69.86 |
| 150 day DMA | 69.08 |
| 200 day DMA | 67.56 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.4 | 75.07 | 74.15 |
| 12 day EMA | 74.45 | 74.15 | 73.65 |
| 20 day EMA | 73.74 | 73.5 | 73.14 |
| 35 day EMA | 72.7 | 72.5 | 72.24 |
| 50 day EMA | 71.64 | 71.46 | 71.24 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.16 | 74.66 | 73.88 |
| 12 day SMA | 74.21 | 73.9 | 73.61 |
| 20 day SMA | 73.83 | 73.59 | 73.35 |
| 35 day SMA | 72.44 | 72.31 | 72.16 |
| 50 day SMA | 71.74 | 71.56 | 71.33 |
| 100 day SMA | 69.86 | 69.8 | 69.72 |
| 150 day SMA | 69.08 | 69.02 | 68.94 |
| 200 day SMA | 67.56 | 67.47 | 67.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.