Login or Join
HomepageCambriaShareholder SYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Shareholder SYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaShareholder
Strong Daily Stock price targets for CambriaShareholder SYLD are 76.81 and 77.44
| Daily Target 1 | 76.32 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 76.946666666667 |
| Daily Target 4 | 77.3 |
| Daily Target 5 | 77.58 |
Daily price and volume Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.03 (0.3%) | 76.59 | 76.59 - 77.22 | 0.7868 times | Wed 08 April 2026 | 76.80 (1.13%) | 76.40 | 76.31 - 76.91 | 0.7386 times | Tue 07 April 2026 | 75.94 (0.01%) | 75.68 | 75.68 - 76.19 | 0.8139 times | Mon 06 April 2026 | 75.93 (0.62%) | 75.34 | 75.15 - 75.94 | 1.968 times | Thu 02 April 2026 | 75.46 (0.27%) | 74.89 | 74.63 - 75.77 | 0.5184 times | Wed 01 April 2026 | 75.26 (-0.2%) | 75.47 | 75.04 - 75.64 | 0.9159 times | Tue 31 March 2026 | 75.41 (1.44%) | 74.92 | 74.83 - 76.14 | 1.2452 times | Mon 30 March 2026 | 74.34 (-0.34%) | 75.10 | 74.12 - 75.17 | 0.5013 times | Fri 27 March 2026 | 74.59 (-0.89%) | 75.40 | 74.45 - 75.40 | 0.8277 times | Thu 26 March 2026 | 75.26 (0.12%) | 76.42 | 74.76 - 76.42 | 1.6843 times | Wed 25 March 2026 | 75.17 (0.7%) | 75.00 | 74.51 - 75.29 | 0.6491 times |
Weekly price and charts CambriaShareholder
Strong weekly Stock price targets for CambriaShareholder SYLD are 76.09 and 78.16
| Weekly Target 1 | 74.4 |
| Weekly Target 2 | 75.71 |
| Weekly Target 3 | 76.466666666667 |
| Weekly Target 4 | 77.78 |
| Weekly Target 5 | 78.54 |
Weekly price and volumes for Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.03 (2.08%) | 75.34 | 75.15 - 77.22 | 0.9978 times | Thu 02 April 2026 | 75.46 (1.17%) | 75.10 | 74.12 - 76.14 | 0.7369 times | Fri 27 March 2026 | 74.59 (2.91%) | 73.13 | 72.99 - 76.42 | 1.7494 times | Fri 20 March 2026 | 72.48 (-1.19%) | 73.59 | 72.10 - 74.74 | 0.7748 times | Fri 13 March 2026 | 73.35 (-2.06%) | 74.31 | 72.98 - 75.06 | 0.7983 times | Fri 06 March 2026 | 74.89 (-1.62%) | 75.76 | 74.21 - 76.94 | 1.5176 times | Fri 27 February 2026 | 76.12 (-1.87%) | 77.27 | 75.42 - 77.56 | 1.4443 times | Fri 20 February 2026 | 77.57 (0.03%) | 77.59 | 76.40 - 78.12 | 0.9079 times | Fri 13 February 2026 | 77.55 (0%) | 77.05 | 76.72 - 77.86 | 0.1429 times | Fri 13 February 2026 | 77.55 (-0.06%) | 77.40 | 76.44 - 78.95 | 0.9301 times | Fri 06 February 2026 | 77.60 (5.56%) | 72.96 | 72.93 - 77.67 | 1.5324 times |
Monthly price and charts CambriaShareholder
Strong monthly Stock price targets for CambriaShareholder SYLD are 75.83 and 78.42
| Monthly Target 1 | 73.7 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 76.293333333333 |
| Monthly Target 4 | 77.96 |
| Monthly Target 5 | 78.88 |
Monthly price and volumes Cambria Shareholder
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 77.03 (2.15%) | 75.47 | 74.63 - 77.22 | 0.2579 times | Tue 31 March 2026 | 75.41 (-0.93%) | 75.76 | 72.10 - 76.94 | 1.0169 times | Fri 27 February 2026 | 76.12 (3.55%) | 72.96 | 72.93 - 78.95 | 0.9612 times | Fri 30 January 2026 | 73.51 (5.72%) | 69.92 | 69.50 - 74.54 | 0.6975 times | Wed 31 December 2025 | 69.53 (-0.19%) | 69.04 | 69.04 - 72.44 | 1.2144 times | Fri 28 November 2025 | 69.66 (3.48%) | 66.43 | 65.26 - 69.88 | 0.9349 times | Fri 31 October 2025 | 67.32 (-1.95%) | 68.38 | 65.93 - 70.13 | 1.2083 times | Tue 30 September 2025 | 68.66 (-1.32%) | 68.83 | 68.03 - 71.10 | 1.2229 times | Fri 29 August 2025 | 69.58 (7.05%) | 64.50 | 63.40 - 69.99 | 1.1956 times | Thu 31 July 2025 | 65.00 (-0.05%) | 64.81 | 64.81 - 68.51 | 1.2905 times | Mon 30 June 2025 | 65.03 (2.98%) | 63.07 | 62.44 - 65.49 | 1.2915 times |
Indicator Analysis of CambriaShareholder
Please login to view indicator analysis. or View indicator analysis of CambriaShareholder SYLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Shareholder SYLD
DMA (daily moving average) of Cambria Shareholder SYLD
| DMA period | DMA value |
| 5 day DMA | 76.23 |
| 12 day DMA | 75.49 |
| 20 day DMA | 74.72 |
| 35 day DMA | 75.36 |
| 50 day DMA | 75.6 |
| 100 day DMA | 73.11 |
| 150 day DMA | 71.55 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Cambria Shareholder SYLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.34 | 75.99 | 75.58 |
| 12 day EMA | 75.65 | 75.4 | 75.14 |
| 20 day EMA | 75.37 | 75.19 | 75.02 |
| 35 day EMA | 75.3 | 75.2 | 75.11 |
| 50 day EMA | 75.5 | 75.44 | 75.38 |
SMA (simple moving average) of Cambria Shareholder SYLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.23 | 75.88 | 75.6 |
| 12 day SMA | 75.49 | 75.19 | 74.83 |
| 20 day SMA | 74.72 | 74.57 | 74.46 |
| 35 day SMA | 75.36 | 75.36 | 75.38 |
| 50 day SMA | 75.6 | 75.52 | 75.46 |
| 100 day SMA | 73.11 | 73.03 | 72.94 |
| 150 day SMA | 71.55 | 71.5 | 71.45 |
| 200 day SMA | 70.37 | 70.31 | 70.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.