Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 11.64 and 11.94
| Daily Target 1 | 11.4 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.696666666667 |
| Daily Target 4 | 11.88 |
| Daily Target 5 | 12 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.77 (1.9%) | 11.64 | 11.51 - 11.81 | 0.5568 times | Thu 19 March 2026 | 11.55 (6.65%) | 11.45 | 11.41 - 11.57 | 0.1889 times | Tue 17 March 2026 | 10.83 (0.65%) | 10.60 | 10.60 - 10.83 | 0.0838 times | Mon 16 March 2026 | 10.76 (-0.37%) | 10.79 | 10.76 - 10.80 | 0.0816 times | Fri 13 March 2026 | 10.80 (-1.46%) | 10.81 | 10.76 - 10.83 | 0.8338 times | Thu 12 March 2026 | 10.96 (1.11%) | 10.92 | 10.88 - 10.96 | 1.1554 times | Wed 11 March 2026 | 10.84 (2.46%) | 10.66 | 10.66 - 10.87 | 0.0502 times | Tue 10 March 2026 | 10.58 (0.38%) | 10.64 | 10.39 - 10.66 | 0.7535 times | Mon 09 March 2026 | 10.54 (-0.19%) | 10.70 | 10.50 - 10.82 | 5.8091 times | Fri 06 March 2026 | 10.56 (-0.66%) | 10.86 | 10.54 - 10.87 | 0.4868 times | Thu 05 March 2026 | 10.63 (4.11%) | 10.40 | 10.40 - 10.66 | 0.6907 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 11.19 and 12.4
| Weekly Target 1 | 10.18 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.393333333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.6 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.77 (8.98%) | 10.79 | 10.60 - 11.81 | 0.1775 times | Fri 13 March 2026 | 10.80 (2.27%) | 10.70 | 10.39 - 10.96 | 1.6757 times | Fri 06 March 2026 | 10.56 (9.89%) | 10.32 | 9.69 - 10.87 | 0.7921 times | Fri 27 February 2026 | 9.61 (-4.47%) | 9.98 | 9.60 - 10.02 | 1.121 times | Fri 20 February 2026 | 10.06 (3.6%) | 9.66 | 9.66 - 10.19 | 1.5878 times | Fri 13 February 2026 | 9.71 (0%) | 9.89 | 9.60 - 9.90 | 0.3181 times | Fri 13 February 2026 | 9.71 (-3%) | 10.13 | 9.20 - 10.26 | 1.0729 times | Fri 06 February 2026 | 10.01 (-10.38%) | 11.16 | 10.00 - 11.16 | 2.867 times | Fri 30 January 2026 | 11.17 (-0.89%) | 11.19 | 11.17 - 11.54 | 0.165 times | Fri 23 January 2026 | 11.27 (-1.83%) | 11.45 | 11.27 - 11.63 | 0.223 times | Fri 16 January 2026 | 11.48 (-6.59%) | 12.20 | 11.38 - 12.20 | 0.357 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 10.73 and 12.85
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.09 |
| Monthly Target 4 | 12.49 |
| Monthly Target 5 | 13.21 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 11.77 (22.48%) | 10.32 | 9.69 - 11.81 | 1.5045 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.9624 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.6353 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.5222 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7996 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.1396 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.414 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4383 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.3246 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.2595 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.3416 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 11.14 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.81 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.95 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.04 | 10.78 |
| 12 day EMA | 10.89 | 10.73 | 10.58 |
| 20 day EMA | 10.71 | 10.6 | 10.5 |
| 35 day EMA | 10.8 | 10.74 | 10.69 |
| 50 day EMA | 10.94 | 10.91 | 10.88 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.14 | 10.98 | 10.84 |
| 12 day SMA | 10.84 | 10.7 | 10.56 |
| 20 day SMA | 10.44 | 10.36 | 10.28 |
| 35 day SMA | 10.32 | 10.32 | 10.31 |
| 50 day SMA | 10.7 | 10.73 | 10.76 |
| 100 day SMA | 11.81 | 11.82 | 11.82 |
| 150 day SMA | 11.99 | 11.99 | 11.99 |
| 200 day SMA | 11.95 | 11.94 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.