Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 12.78 and 12.83
| Daily Target 1 | 12.74 |
| Daily Target 2 | 12.77 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.82 |
| Daily Target 5 | 12.84 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.80 (1.11%) | 12.76 | 12.76 - 12.81 | 0.1133 times | Wed 03 December 2025 | 12.66 (0.16%) | 12.67 | 12.57 - 12.67 | 1.8547 times | Tue 02 December 2025 | 12.64 (0.8%) | 12.75 | 12.63 - 12.83 | 0.6753 times | Mon 01 December 2025 | 12.54 (0.4%) | 12.49 | 12.42 - 12.56 | 0.7716 times | Fri 28 November 2025 | 12.49 (-0.72%) | 12.60 | 12.48 - 12.60 | 0.4637 times | Wed 26 November 2025 | 12.58 (-2.4%) | 12.58 | 12.54 - 12.76 | 0.724 times | Tue 25 November 2025 | 12.89 (-2.64%) | 13.15 | 12.89 - 13.15 | 1.1084 times | Mon 24 November 2025 | 13.24 (2.4%) | 13.15 | 13.14 - 13.28 | 1.4716 times | Fri 21 November 2025 | 12.93 (-1.9%) | 12.90 | 12.85 - 12.98 | 2.2851 times | Thu 20 November 2025 | 13.18 (-1.64%) | 13.17 | 13.13 - 13.27 | 0.5324 times | Wed 19 November 2025 | 13.40 (1.67%) | 13.32 | 13.32 - 13.49 | 0.5324 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 12.61 and 13.02
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 12.95 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.80 (2.48%) | 12.49 | 12.42 - 12.83 | 0.7176 times | Fri 28 November 2025 | 12.49 (-3.4%) | 13.15 | 12.48 - 13.28 | 0.7918 times | Fri 21 November 2025 | 12.93 (-1.82%) | 13.17 | 12.85 - 13.49 | 1.1363 times | Fri 14 November 2025 | 13.17 (-0.83%) | 13.49 | 12.98 - 13.56 | 0.731 times | Fri 07 November 2025 | 13.28 (-1.04%) | 13.64 | 13.28 - 13.86 | 1.4565 times | Fri 31 October 2025 | 13.42 (0%) | 13.51 | 13.42 - 13.51 | 0.1083 times | Fri 31 October 2025 | 13.42 (7.7%) | 12.54 | 12.51 - 13.51 | 0.7703 times | Fri 24 October 2025 | 12.46 (1.38%) | 12.30 | 12.16 - 12.48 | 0.9865 times | Fri 17 October 2025 | 12.29 (-3.68%) | 12.85 | 12.25 - 12.99 | 2.2118 times | Fri 10 October 2025 | 12.76 (-0.08%) | 12.87 | 12.62 - 13.07 | 1.0899 times | Fri 03 October 2025 | 12.77 (-0.08%) | 12.81 | 12.61 - 12.87 | 1.0805 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 12.61 and 13.02
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 12.95 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.80 (2.48%) | 12.49 | 12.42 - 12.83 | 0.2201 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 1.262 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.846 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.6585 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.6972 times | Thu 31 July 2025 | 12.30 (4.24%) | 11.64 | 11.41 - 12.30 | 0.5164 times | Mon 30 June 2025 | 11.80 (2.97%) | 11.66 | 11.44 - 12.17 | 0.4128 times | Fri 30 May 2025 | 11.46 (-1.38%) | 11.86 | 11.35 - 12.45 | 0.5434 times | Wed 30 April 2025 | 11.62 (-1.36%) | 11.82 | 11.46 - 13.91 | 2.1402 times | Mon 31 March 2025 | 11.78 (1.64%) | 11.44 | 11.34 - 13.42 | 1.7035 times | Fri 28 February 2025 | 11.59 (-8.96%) | 13.04 | 11.37 - 13.04 | 0.7094 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.88 |
| 20 day DMA | 13.03 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.23 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.71 | 12.67 | 12.67 |
| 12 day EMA | 12.83 | 12.83 | 12.86 |
| 20 day EMA | 12.9 | 12.91 | 12.94 |
| 35 day EMA | 12.88 | 12.89 | 12.9 |
| 50 day EMA | 12.84 | 12.84 | 12.85 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.58 | 12.63 |
| 12 day SMA | 12.88 | 12.92 | 12.96 |
| 20 day SMA | 13.03 | 13.07 | 13.12 |
| 35 day SMA | 12.95 | 12.94 | 12.93 |
| 50 day SMA | 12.89 | 12.88 | 12.89 |
| 100 day SMA | 12.45 | 12.44 | 12.43 |
| 150 day SMA | 12.23 | 12.22 | 12.22 |
| 200 day SMA | 12.19 | 12.19 | 12.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.