Login or Join
HomepageUltrashortConsumer SZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Consumer SZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortConsumer
Strong Daily Stock price targets for UltrashortConsumer SZK are 21.11 and 21.14
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.11 |
| Daily Target 3 | 21.13 |
| Daily Target 4 | 21.14 |
| Daily Target 5 | 21.16 |
Daily price and volume Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (-0.71%) | 21.15 | 21.12 - 21.15 | 1.3828 times | Thu 11 June 2026 | 21.27 (0.28%) | 21.05 | 21.01 - 21.27 | 1.1277 times | Wed 10 June 2026 | 21.21 (-3.11%) | 21.72 | 21.20 - 21.72 | 2.5151 times | Tue 09 June 2026 | 21.89 (-2.32%) | 22.33 | 21.89 - 22.33 | 0.2796 times | Mon 08 June 2026 | 22.41 (-2.86%) | 22.27 | 22.27 - 22.44 | 1.076 times | Fri 05 June 2026 | 23.07 (0%) | 22.20 | 22.20 - 22.20 | 0 times | Thu 04 June 2026 | 23.07 (1.1%) | 23.07 | 23.07 - 23.07 | 0.445 times | Wed 03 June 2026 | 22.82 (-1.6%) | 22.79 | 22.66 - 22.82 | 0.717 times | Tue 02 June 2026 | 23.19 (0.3%) | 23.17 | 23.12 - 23.19 | 0.8532 times | Mon 01 June 2026 | 23.12 (3.31%) | 22.57 | 22.57 - 23.15 | 1.6035 times | Fri 29 May 2026 | 22.38 (3.09%) | 22.21 | 22.21 - 22.59 | 0.8174 times |
Weekly price and charts UltrashortConsumer
Strong weekly Stock price targets for UltrashortConsumer SZK are 20.35 and 21.78
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.61 |
| Weekly Target 3 | 21.523333333333 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (-8.45%) | 22.27 | 21.01 - 22.44 | 1.1793 times | Fri 05 June 2026 | 23.07 (3.08%) | 22.57 | 22.20 - 23.19 | 0.6688 times | Fri 29 May 2026 | 22.38 (107.99%) | 10.84 | 10.75 - 22.59 | 0.7457 times | Fri 22 May 2026 | 10.76 (-0.19%) | 10.62 | 10.43 - 11.11 | 1.0161 times | Fri 15 May 2026 | 10.78 (-1.01%) | 11.13 | 9.95 - 11.18 | 1.0099 times | Fri 08 May 2026 | 10.89 (0.18%) | 10.96 | 10.79 - 11.11 | 0.2459 times | Wed 06 May 2026 | 10.87 (-0.09%) | 10.96 | 10.84 - 11.13 | 0.2665 times | Fri 01 May 2026 | 10.88 (-2.42%) | 11.15 | 10.68 - 11.35 | 1.8346 times | Fri 24 April 2026 | 11.15 (-1.5%) | 11.32 | 11.06 - 11.49 | 0.8679 times | Fri 17 April 2026 | 11.32 (0.98%) | 11.57 | 11.30 - 11.82 | 2.1654 times | Fri 10 April 2026 | 11.21 (-2.52%) | 11.42 | 10.99 - 11.64 | 1.3866 times |
Monthly price and charts UltrashortConsumer
Strong monthly Stock price targets for UltrashortConsumer SZK are 19.98 and 22.16
| Monthly Target 1 | 19.59 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 21.773333333333 |
| Monthly Target 4 | 22.54 |
| Monthly Target 5 | 23.95 |
Monthly price and volumes Ultrashort Consumer
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 21.12 (-5.63%) | 22.57 | 21.01 - 23.19 | 0.1247 times | Fri 29 May 2026 | 22.38 (106.84%) | 10.73 | 9.95 - 22.59 | 0.2279 times | Thu 30 April 2026 | 10.82 (-5.5%) | 11.74 | 10.77 - 11.82 | 0.5101 times | Tue 31 March 2026 | 11.45 (19.15%) | 10.32 | 9.69 - 11.95 | 2.2799 times | Fri 27 February 2026 | 9.61 (-13.97%) | 11.16 | 9.20 - 11.16 | 3.636 times | Fri 30 January 2026 | 11.17 (-12.87%) | 12.85 | 11.17 - 13.20 | 0.5829 times | Wed 31 December 2025 | 12.82 (2.64%) | 12.49 | 12.38 - 13.02 | 0.4792 times | Fri 28 November 2025 | 12.49 (-6.93%) | 13.64 | 12.48 - 13.86 | 0.7338 times | Fri 31 October 2025 | 13.42 (6%) | 12.83 | 12.16 - 13.51 | 1.0457 times | Tue 30 September 2025 | 12.66 (4.8%) | 12.14 | 11.97 - 12.92 | 0.3798 times | Fri 29 August 2025 | 12.08 (-1.79%) | 12.19 | 11.22 - 12.25 | 0.4022 times |
Indicator Analysis of UltrashortConsumer
Please login to view indicator analysis. or View indicator analysis of UltrashortConsumer SZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Consumer SZK
DMA (daily moving average) of Ultrashort Consumer SZK
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 22.27 |
| 20 day DMA | 17.65 |
| 35 day DMA | 14.78 |
| 50 day DMA | 13.76 |
| 100 day DMA | 12.22 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.42 |
EMA (exponential moving average) of Ultrashort Consumer SZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.48 | 21.66 | 21.85 |
| 12 day EMA | 20.46 | 20.34 | 20.17 |
| 20 day EMA | 18.72 | 18.47 | 18.17 |
| 35 day EMA | 16.56 | 16.29 | 16 |
| 50 day EMA | 14.34 | 14.06 | 13.77 |
SMA (simple moving average) of Ultrashort Consumer SZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.97 | 22.33 |
| 12 day SMA | 22.27 | 21.41 | 20.56 |
| 20 day SMA | 17.65 | 17.13 | 16.6 |
| 35 day SMA | 14.78 | 14.5 | 14.21 |
| 50 day SMA | 13.76 | 13.57 | 13.37 |
| 100 day SMA | 12.22 | 12.12 | 12.02 |
| 150 day SMA | 12.36 | 12.31 | 12.26 |
| 200 day SMA | 12.42 | 12.38 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.