Login or Join
HomepagePacerCfra SZNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Cfra SZNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerCfra
Strong Daily Stock price targets for PacerCfra SZNE are 37 and 37
| Daily Target 1 | 37 |
| Daily Target 2 | 37 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37 |
Daily price and volume Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.00 (-0.67%) | 37.00 | 37.00 - 37.00 | 0.1534 times | Thu 22 January 2026 | 37.25 (2.28%) | 37.22 | 37.22 - 37.25 | 2.3969 times | Wed 21 January 2026 | 36.42 (-0.03%) | 36.42 | 36.42 - 36.42 | 0.1222 times | Tue 20 January 2026 | 36.43 (-1.38%) | 36.48 | 36.43 - 36.48 | 0.4183 times | Fri 16 January 2026 | 36.94 (-0.3%) | 36.94 | 36.94 - 36.94 | 0.7191 times | Thu 15 January 2026 | 37.05 (0.62%) | 36.86 | 36.86 - 37.05 | 2.9614 times | Wed 14 January 2026 | 36.82 (0.11%) | 36.69 | 36.64 - 36.82 | 2.1776 times | Tue 13 January 2026 | 36.78 (0.55%) | 36.78 | 36.75 - 36.79 | 0.749 times | Mon 12 January 2026 | 36.58 (0.8%) | 36.58 | 36.58 - 36.58 | 0.139 times | Fri 09 January 2026 | 36.29 (0.11%) | 36.29 | 36.29 - 36.29 | 0.163 times | Thu 08 January 2026 | 36.25 (1.23%) | 36.25 | 36.25 - 36.25 | 0.5741 times |
Weekly price and charts PacerCfra
Strong weekly Stock price targets for PacerCfra SZNE are 36.71 and 37.54
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.53 |
| Weekly Target 3 | 36.89 |
| Weekly Target 4 | 37.36 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.00 (0.16%) | 36.48 | 36.42 - 37.25 | 0.6195 times | Fri 16 January 2026 | 36.94 (1.79%) | 36.58 | 36.58 - 37.05 | 1.3522 times | Fri 09 January 2026 | 36.29 (2.98%) | 35.26 | 35.26 - 36.31 | 1.5771 times | Fri 02 January 2026 | 35.24 (-1.32%) | 35.61 | 34.90 - 35.61 | 0.2402 times | Fri 26 December 2025 | 35.71 (0.79%) | 35.66 | 35.54 - 35.74 | 0.2647 times | Fri 19 December 2025 | 35.43 (0.34%) | 35.33 | 35.13 - 35.48 | 0.9366 times | Fri 12 December 2025 | 35.31 (1%) | 34.93 | 34.64 - 35.66 | 1.3325 times | Fri 05 December 2025 | 34.96 (0.92%) | 34.66 | 34.42 - 34.98 | 0.9424 times | Fri 28 November 2025 | 34.64 (4.02%) | 33.35 | 33.35 - 34.64 | 1.0868 times | Fri 21 November 2025 | 33.30 (-1.39%) | 33.27 | 32.54 - 33.42 | 1.6479 times | Fri 14 November 2025 | 33.77 (-0.18%) | 34.21 | 33.72 - 34.49 | 2.7131 times |
Monthly price and charts PacerCfra
Strong monthly Stock price targets for PacerCfra SZNE are 36.07 and 38.18
| Monthly Target 1 | 34.35 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 36.463333333333 |
| Monthly Target 4 | 37.79 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Pacer Cfra
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 37.00 (3.9%) | 35.14 | 35.14 - 37.25 | 0.3135 times | Wed 31 December 2025 | 35.61 (2.8%) | 34.66 | 34.42 - 35.74 | 0.2953 times | Fri 28 November 2025 | 34.64 (0.99%) | 33.72 | 32.54 - 34.64 | 0.6871 times | Fri 31 October 2025 | 34.30 (0.47%) | 34.18 | 34.14 - 35.44 | 1.0612 times | Tue 30 September 2025 | 34.14 (-1.98%) | 34.63 | 33.30 - 34.79 | 1.0085 times | Fri 29 August 2025 | 34.83 (3.17%) | 33.81 | 33.58 - 35.53 | 0.6884 times | Thu 31 July 2025 | 33.76 (-2.06%) | 34.56 | 33.73 - 35.11 | 1.6819 times | Mon 30 June 2025 | 34.47 (0.35%) | 33.86 | 33.86 - 34.51 | 2.1337 times | Fri 30 May 2025 | 34.35 (0.15%) | 34.18 | 33.54 - 34.88 | 0.9823 times | Wed 30 April 2025 | 34.30 (-1.29%) | 34.39 | 30.02 - 35.31 | 1.148 times | Mon 31 March 2025 | 34.75 (-5.8%) | 37.19 | 33.97 - 37.19 | 0.9847 times |
Indicator Analysis of PacerCfra
Please login to view indicator analysis. or View indicator analysis of PacerCfra SZNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Cfra SZNE
DMA (daily moving average) of Pacer Cfra SZNE
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.64 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.8 |
| 50 day DMA | 35.21 |
| 100 day DMA | 34.8 |
| 150 day DMA | 34.73 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Pacer Cfra SZNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 36.81 | 36.59 |
| 12 day EMA | 36.61 | 36.54 | 36.41 |
| 20 day EMA | 36.32 | 36.25 | 36.14 |
| 35 day EMA | 35.78 | 35.71 | 35.62 |
| 50 day EMA | 35.25 | 35.18 | 35.1 |
SMA (simple moving average) of Pacer Cfra SZNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.82 | 36.73 |
| 12 day SMA | 36.64 | 36.58 | 36.44 |
| 20 day SMA | 36.25 | 36.18 | 36.1 |
| 35 day SMA | 35.8 | 35.73 | 35.66 |
| 50 day SMA | 35.21 | 35.15 | 35.08 |
| 100 day SMA | 34.8 | 34.78 | 34.76 |
| 150 day SMA | 34.73 | 34.71 | 34.69 |
| 200 day SMA | 34.49 | 34.47 | 34.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.