Login or Join
HomepageTeucriumAgricultural TAGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teucrium Agricultural TAGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TeucriumAgricultural
Strong Daily Stock price targets for TeucriumAgricultural TAGS are 22.74 and 23.36
| Daily Target 1 | 22.26 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.88 |
| Daily Target 4 | 23.21 |
| Daily Target 5 | 23.5 |
Daily price and volume Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.92 (-0.69%) | 22.55 | 22.55 - 23.17 | 0.2149 times | Thu 05 February 2026 | 23.08 (0.74%) | 22.86 | 22.81 - 23.10 | 0.78 times | Wed 04 February 2026 | 22.91 (0.17%) | 22.86 | 22.74 - 23.11 | 1.6679 times | Tue 03 February 2026 | 22.87 (0.88%) | 22.90 | 22.75 - 22.90 | 1.4696 times | Mon 02 February 2026 | 22.67 (-0.79%) | 22.69 | 22.60 - 22.70 | 3.0956 times | Fri 30 January 2026 | 22.85 (-1.34%) | 23.00 | 22.79 - 23.00 | 0.3027 times | Thu 29 January 2026 | 23.16 (-0.17%) | 23.18 | 23.11 - 23.20 | 0.6155 times | Wed 28 January 2026 | 23.20 (1.22%) | 23.18 | 23.10 - 23.20 | 0.2029 times | Tue 27 January 2026 | 22.92 (0.17%) | 22.94 | 22.92 - 22.94 | 0.1164 times | Mon 26 January 2026 | 22.88 (-0.48%) | 23.08 | 22.82 - 23.50 | 1.5345 times | Fri 23 January 2026 | 22.99 (0.66%) | 22.88 | 22.88 - 23.04 | 1.0536 times |
Weekly price and charts TeucriumAgricultural
Strong weekly Stock price targets for TeucriumAgricultural TAGS are 22.74 and 23.36
| Weekly Target 1 | 22.26 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.88 |
| Weekly Target 4 | 23.21 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.92 (0.31%) | 22.69 | 22.55 - 23.17 | 2.839 times | Fri 30 January 2026 | 22.85 (-0.61%) | 23.08 | 22.79 - 23.50 | 1.0888 times | Fri 23 January 2026 | 22.99 (0.97%) | 22.75 | 22.69 - 23.04 | 0.785 times | Fri 16 January 2026 | 22.77 (-1.39%) | 23.16 | 22.56 - 23.25 | 1.2762 times | Fri 09 January 2026 | 23.09 (1.49%) | 22.85 | 22.85 - 23.20 | 0.6675 times | Fri 02 January 2026 | 22.75 (-1.86%) | 23.23 | 22.67 - 23.23 | 0.5161 times | Fri 26 December 2025 | 23.18 (1.4%) | 23.05 | 23.04 - 23.43 | 0.3581 times | Fri 19 December 2025 | 22.86 (-1.68%) | 23.00 | 22.71 - 23.11 | 1.1486 times | Fri 12 December 2025 | 23.25 (-0.56%) | 23.34 | 23.18 - 23.35 | 0.6444 times | Fri 05 December 2025 | 23.38 (-0.93%) | 23.60 | 23.35 - 23.62 | 0.6763 times | Fri 28 November 2025 | 23.60 (1.03%) | 23.33 | 23.27 - 23.65 | 0.3839 times |
Monthly price and charts TeucriumAgricultural
Strong monthly Stock price targets for TeucriumAgricultural TAGS are 22.74 and 23.36
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.88 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Teucrium Agricultural
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 22.92 (0.31%) | 22.69 | 22.55 - 23.17 | 1.042 times | Fri 30 January 2026 | 22.85 (-0.26%) | 22.82 | 22.56 - 23.50 | 1.4586 times | Wed 31 December 2025 | 22.91 (-2.92%) | 23.60 | 22.71 - 23.62 | 1.1696 times | Fri 28 November 2025 | 23.60 (1.33%) | 23.32 | 23.09 - 23.92 | 1.1276 times | Fri 31 October 2025 | 23.29 (-0.3%) | 23.22 | 22.74 - 23.60 | 1.1652 times | Tue 30 September 2025 | 23.36 (-2.38%) | 23.86 | 23.21 - 23.99 | 0.8081 times | Fri 29 August 2025 | 23.93 (1.06%) | 23.57 | 23.00 - 24.14 | 0.6115 times | Thu 31 July 2025 | 23.68 (-1.99%) | 24.00 | 23.49 - 24.90 | 0.6728 times | Mon 30 June 2025 | 24.16 (-1.67%) | 24.50 | 24.07 - 25.23 | 1.3212 times | Fri 30 May 2025 | 24.57 (-0.69%) | 24.65 | 24.44 - 25.26 | 0.6235 times | Wed 30 April 2025 | 24.74 (-1.98%) | 25.42 | 24.58 - 25.76 | 1.3003 times |
Indicator Analysis of TeucriumAgricultural
Please login to view indicator analysis. or View indicator analysis of TeucriumAgricultural TAGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Teucrium Agricultural TAGS
DMA (daily moving average) of Teucrium Agricultural TAGS
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 22.94 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.93 |
| 50 day DMA | 23.06 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.74 |
EMA (exponential moving average) of Teucrium Agricultural TAGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 22.95 | 22.89 |
| 12 day EMA | 22.92 | 22.92 | 22.89 |
| 20 day EMA | 22.93 | 22.93 | 22.91 |
| 35 day EMA | 22.99 | 22.99 | 22.98 |
| 50 day EMA | 23.06 | 23.07 | 23.07 |
SMA (simple moving average) of Teucrium Agricultural TAGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.88 | 22.89 |
| 12 day SMA | 22.94 | 22.92 | 22.9 |
| 20 day SMA | 22.86 | 22.87 | 22.88 |
| 35 day SMA | 22.93 | 22.93 | 22.93 |
| 50 day SMA | 23.06 | 23.06 | 23.07 |
| 100 day SMA | 23.19 | 23.2 | 23.21 |
| 150 day SMA | 23.41 | 23.42 | 23.43 |
| 200 day SMA | 23.74 | 23.75 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.