Login or Join
HomepageCambriaTail TAIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Tail TAIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTail
Strong Daily Stock price targets for CambriaTail TAIL are 11.55 and 11.66
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.566666666667 |
| Daily Target 4 | 11.63 |
| Daily Target 5 | 11.68 |
Daily price and volume Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.59 (1.22%) | 11.52 | 11.50 - 11.61 | 2.2559 times | Wed 04 February 2026 | 11.45 (0.26%) | 11.41 | 11.38 - 11.50 | 1.0535 times | Tue 03 February 2026 | 11.42 (0.44%) | 11.33 | 11.33 - 11.48 | 1.4785 times | Mon 02 February 2026 | 11.37 (-0.52%) | 12.55 | 11.36 - 12.55 | 0.6675 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.41 - 11.48 | 1.0931 times | Thu 29 January 2026 | 11.42 (0.26%) | 11.40 | 11.37 - 11.50 | 1.1724 times | Wed 28 January 2026 | 11.39 (-0.09%) | 11.37 | 11.37 - 11.41 | 0.6867 times | Tue 27 January 2026 | 11.40 (-0.18%) | 11.42 | 11.38 - 11.42 | 0.3956 times | Mon 26 January 2026 | 11.42 (0%) | 11.43 | 11.40 - 11.43 | 0.8639 times | Fri 23 January 2026 | 11.42 (0.18%) | 11.44 | 11.39 - 11.44 | 0.3328 times | Thu 22 January 2026 | 11.40 (-0.26%) | 11.38 | 11.36 - 11.40 | 0.7674 times |
Weekly price and charts CambriaTail
Strong weekly Stock price targets for CambriaTail TAIL are 10.85 and 12.07
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.823333333333 |
| Weekly Target 4 | 12.32 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.59 (1.4%) | 12.55 | 11.33 - 12.55 | 0.8532 times | Fri 30 January 2026 | 11.43 (0.09%) | 11.43 | 11.37 - 11.50 | 0.6587 times | Fri 23 January 2026 | 11.42 (0%) | 11.46 | 11.36 - 11.55 | 0.4587 times | Fri 16 January 2026 | 11.42 (-0.17%) | 11.45 | 11.40 - 11.55 | 0.8905 times | Fri 09 January 2026 | 11.44 (-0.35%) | 11.46 | 11.43 - 11.52 | 1.1871 times | Fri 02 January 2026 | 11.48 (0%) | 11.52 | 11.47 - 11.56 | 1.1011 times | Fri 26 December 2025 | 11.48 (-0.43%) | 11.30 | 11.30 - 11.53 | 0.6421 times | Fri 19 December 2025 | 11.53 (-1.37%) | 11.68 | 11.52 - 11.80 | 1.5849 times | Fri 12 December 2025 | 11.69 (-0.26%) | 11.72 | 11.65 - 11.78 | 0.9302 times | Fri 05 December 2025 | 11.72 (-1.1%) | 11.83 | 11.71 - 11.83 | 1.6935 times | Fri 28 November 2025 | 11.85 (-1.82%) | 12.04 | 11.84 - 12.05 | 0.8075 times |
Monthly price and charts CambriaTail
Strong monthly Stock price targets for CambriaTail TAIL are 10.85 and 12.07
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.823333333333 |
| Monthly Target 4 | 12.32 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Cambria Tail
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 11.59 (1.4%) | 12.55 | 11.33 - 12.55 | 0.2397 times | Fri 30 January 2026 | 11.43 (-0.61%) | 11.47 | 11.36 - 11.55 | 0.9647 times | Wed 31 December 2025 | 11.50 (-2.95%) | 11.83 | 11.30 - 11.83 | 1.6051 times | Fri 28 November 2025 | 11.85 (0%) | 11.90 | 11.77 - 13.04 | 1.524 times | Fri 31 October 2025 | 11.85 (0.17%) | 11.89 | 11.78 - 12.32 | 1.1499 times | Tue 30 September 2025 | 11.83 (-0.17%) | 11.90 | 11.80 - 12.04 | 0.715 times | Fri 29 August 2025 | 11.85 (0.17%) | 11.96 | 11.77 - 12.06 | 0.5552 times | Thu 31 July 2025 | 11.83 (-1.33%) | 12.00 | 11.75 - 12.01 | 0.67 times | Mon 30 June 2025 | 11.99 (-1.8%) | 12.22 | 11.95 - 12.29 | 0.6451 times | Fri 30 May 2025 | 12.21 (-4.31%) | 12.71 | 12.05 - 12.76 | 1.9312 times | Wed 30 April 2025 | 12.76 (8.32%) | 11.82 | 11.63 - 14.67 | 2.7253 times |
Indicator Analysis of CambriaTail
Please login to view indicator analysis. or View indicator analysis of CambriaTail TAIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Tail TAIL
DMA (daily moving average) of Cambria Tail TAIL
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.48 |
| 50 day DMA | 11.57 |
| 100 day DMA | 11.74 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Cambria Tail TAIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.42 | 11.41 |
| 12 day EMA | 11.45 | 11.42 | 11.42 |
| 20 day EMA | 11.47 | 11.46 | 11.46 |
| 35 day EMA | 11.53 | 11.53 | 11.53 |
| 50 day EMA | 11.59 | 11.59 | 11.6 |
SMA (simple moving average) of Cambria Tail TAIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.42 | 11.41 |
| 12 day SMA | 11.43 | 11.42 | 11.42 |
| 20 day SMA | 11.44 | 11.44 | 11.44 |
| 35 day SMA | 11.48 | 11.49 | 11.49 |
| 50 day SMA | 11.57 | 11.58 | 11.6 |
| 100 day SMA | 11.74 | 11.75 | 11.75 |
| 150 day SMA | 11.78 | 11.79 | 11.79 |
| 200 day SMA | 11.92 | 11.92 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.