Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 54.74 and 56.5
| Daily Target 1 | 53.34 |
| Daily Target 2 | 54.38 |
| Daily Target 3 | 55.096666666667 |
| Daily Target 4 | 56.14 |
| Daily Target 5 | 56.86 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.43 (0.8%) | 54.15 | 54.05 - 55.81 | 0.8121 times | Mon 23 March 2026 | 54.99 (-0.29%) | 55.52 | 54.50 - 56.11 | 0.8662 times | Fri 20 March 2026 | 55.15 (-3.16%) | 56.57 | 54.59 - 56.96 | 1.9288 times | Thu 19 March 2026 | 56.95 (-1.33%) | 55.56 | 54.61 - 57.14 | 0.8072 times | Tue 17 March 2026 | 57.72 (1.71%) | 57.15 | 56.69 - 57.78 | 0.8646 times | Mon 16 March 2026 | 56.75 (2.49%) | 56.30 | 56.23 - 57.23 | 0.9667 times | Fri 13 March 2026 | 55.37 (1.13%) | 54.81 | 54.05 - 56.57 | 0.4479 times | Thu 12 March 2026 | 54.75 (-1.76%) | 54.97 | 54.44 - 55.16 | 0.6419 times | Wed 11 March 2026 | 55.73 (1.51%) | 55.19 | 54.90 - 56.44 | 0.8699 times | Tue 10 March 2026 | 54.90 (1.5%) | 54.05 | 53.99 - 55.23 | 1.7948 times | Mon 09 March 2026 | 54.09 (1.52%) | 52.45 | 51.80 - 54.23 | 1.6981 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 53.71 and 55.77
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 55.196666666667 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 57.26 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.43 (0.51%) | 55.52 | 54.05 - 56.11 | 0.32 times | Fri 20 March 2026 | 55.15 (-0.4%) | 56.30 | 54.59 - 57.78 | 0.871 times | Fri 13 March 2026 | 55.37 (3.92%) | 52.45 | 51.80 - 56.57 | 1.0398 times | Fri 06 March 2026 | 53.28 (-3.13%) | 54.73 | 53.17 - 56.54 | 1.2943 times | Fri 27 February 2026 | 55.00 (-7.98%) | 59.77 | 54.20 - 60.95 | 1.9541 times | Fri 20 February 2026 | 59.77 (3.19%) | 58.56 | 58.04 - 61.03 | 0.6645 times | Fri 13 February 2026 | 57.92 (0%) | 57.28 | 56.52 - 58.35 | 0.183 times | Fri 13 February 2026 | 57.92 (0.31%) | 57.96 | 56.42 - 59.55 | 0.9682 times | Fri 06 February 2026 | 57.74 (7.18%) | 52.07 | 52.00 - 59.40 | 1.2681 times | Fri 30 January 2026 | 53.87 (-2.39%) | 55.21 | 53.74 - 58.03 | 1.4369 times | Fri 23 January 2026 | 55.19 (6.32%) | 50.26 | 50.06 - 55.91 | 0.9164 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 53.62 and 59.6
| Monthly Target 1 | 49.02 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 55.003333333333 |
| Monthly Target 4 | 58.21 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 55.43 (0.78%) | 54.73 | 51.80 - 57.78 | 1.0675 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.5256 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.226 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.8889 times | Fri 28 November 2025 | 48.91 (-0.43%) | 47.66 | 44.45 - 53.68 | 1.0087 times | Fri 31 October 2025 | 49.12 (12.58%) | 44.06 | 44.06 - 49.82 | 0.8257 times | Tue 30 September 2025 | 43.63 (5.01%) | 40.16 | 39.75 - 44.49 | 0.8529 times | Fri 29 August 2025 | 41.55 (12.91%) | 37.14 | 35.98 - 42.63 | 0.9327 times | Thu 31 July 2025 | 36.80 (7.41%) | 34.56 | 33.97 - 40.35 | 0.8629 times | Mon 30 June 2025 | 34.26 (5.9%) | 32.23 | 31.40 - 35.26 | 0.809 times | Fri 30 May 2025 | 32.35 (13.99%) | 28.65 | 28.57 - 35.93 | 1.6467 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 56.05 |
| 12 day DMA | 55.43 |
| 20 day DMA | 55.87 |
| 35 day DMA | 56.9 |
| 50 day DMA | 55.92 |
| 100 day DMA | 52.46 |
| 150 day DMA | 49.49 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.71 | 56.07 |
| 12 day EMA | 55.78 | 55.84 | 55.99 |
| 20 day EMA | 55.91 | 55.96 | 56.06 |
| 35 day EMA | 55.56 | 55.57 | 55.6 |
| 50 day EMA | 55.5 | 55.5 | 55.52 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.05 | 56.31 | 56.39 |
| 12 day SMA | 55.43 | 55.31 | 55.3 |
| 20 day SMA | 55.87 | 56.1 | 56.34 |
| 35 day SMA | 56.9 | 56.85 | 56.82 |
| 50 day SMA | 55.92 | 55.82 | 55.73 |
| 100 day SMA | 52.46 | 52.4 | 52.33 |
| 150 day SMA | 49.49 | 49.37 | 49.25 |
| 200 day SMA | 46.13 | 46.01 | 45.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.