Login or Join
HomepageSolarEtf TAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solar Etf TAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SolarEtf
Strong Daily Stock price targets for SolarEtf TAN are 43.28 and 44.25
| Daily Target 1 | 42.5 |
| Daily Target 2 | 43.09 |
| Daily Target 3 | 43.473333333333 |
| Daily Target 4 | 44.06 |
| Daily Target 5 | 44.44 |
Daily price and volume Solar Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67 (-0.86%) | 43.03 | 42.89 - 43.86 | 0.4894 times | Fri 02 October 2026 | 44.05 (2.28%) | 43.99 | 43.77 - 44.43 | 0.6645 times | Thu 01 October 2026 | 43.07 (-2.05%) | 44.41 | 42.46 - 44.41 | 1.2658 times | Wed 30 September 2026 | 43.97 (1.24%) | 43.88 | 43.61 - 44.46 | 0.9499 times | Tue 29 September 2026 | 43.43 (1%) | 43.22 | 42.84 - 43.49 | 0.6776 times | Mon 28 September 2026 | 43.00 (-2.47%) | 43.59 | 43.00 - 43.66 | 0.5749 times | Fri 25 September 2026 | 44.09 (1.4%) | 43.77 | 43.74 - 44.52 | 0.6689 times | Thu 24 September 2026 | 43.48 (-3.49%) | 44.08 | 43.01 - 44.17 | 1.6697 times | Wed 23 September 2026 | 45.05 (-3.12%) | 46.30 | 44.95 - 46.39 | 1.907 times | Tue 22 September 2026 | 46.50 (-0.49%) | 46.45 | 46.26 - 46.69 | 1.1323 times | Mon 21 September 2026 | 46.73 (2.34%) | 46.40 | 45.73 - 46.81 | 1.3659 times |
Weekly price and charts SolarEtf
Strong weekly Stock price targets for SolarEtf TAN are 43.28 and 44.25
| Weekly Target 1 | 42.5 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 43.473333333333 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.44 |
Weekly price and volumes for Solar Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67 (-0.86%) | 43.03 | 42.89 - 43.86 | 0.0698 times | Fri 02 October 2026 | 44.05 (-0.09%) | 43.59 | 42.46 - 44.46 | 0.5896 times | Fri 25 September 2026 | 44.09 (-3.44%) | 46.40 | 43.01 - 46.81 | 0.9622 times | Fri 18 September 2026 | 45.66 (-3.16%) | 45.68 | 44.27 - 46.74 | 1.2278 times | Fri 11 September 2026 | 47.15 (-1.89%) | 48.41 | 46.09 - 49.62 | 0.7476 times | Fri 04 September 2026 | 48.06 (-1.21%) | 48.20 | 46.50 - 48.28 | 0.8464 times | Fri 28 August 2026 | 48.65 (-1.36%) | 49.00 | 48.21 - 49.92 | 0.8032 times | Fri 21 August 2026 | 49.32 (-5.1%) | 52.05 | 48.81 - 52.08 | 2.0527 times | Fri 14 August 2026 | 51.97 (-1.48%) | 52.74 | 51.73 - 54.01 | 0.7091 times | Fri 07 August 2026 | 52.75 (6.95%) | 49.62 | 49.40 - 53.70 | 1.9915 times | Fri 31 July 2026 | 49.32 (-3.9%) | 51.75 | 47.26 - 51.75 | 2.8019 times |
Monthly price and charts SolarEtf
Strong monthly Stock price targets for SolarEtf TAN are 42.08 and 44.05
| Monthly Target 1 | 41.55 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 43.52 |
| Monthly Target 4 | 44.58 |
| Monthly Target 5 | 45.49 |
Monthly price and volumes Solar Etf
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.67 (-0.68%) | 44.41 | 42.46 - 44.43 | 0.0569 times | Wed 30 September 2026 | 43.97 (-7.57%) | 46.95 | 42.84 - 49.62 | 0.6237 times | Mon 31 August 2026 | 47.57 (-3.55%) | 49.62 | 47.42 - 54.01 | 0.9686 times | Fri 31 July 2026 | 49.32 (-16.62%) | 59.41 | 47.26 - 59.64 | 0.9007 times | Tue 30 June 2026 | 59.15 (-20.04%) | 74.04 | 55.79 - 74.74 | 1.3933 times | Fri 29 May 2026 | 73.97 (26.64%) | 58.35 | 57.80 - 75.60 | 1.4892 times | Thu 30 April 2026 | 58.41 (4.85%) | 56.50 | 52.39 - 60.00 | 1.1084 times | Tue 31 March 2026 | 55.71 (1.29%) | 54.73 | 51.80 - 57.78 | 1.0954 times | Fri 27 February 2026 | 55.00 (2.1%) | 52.07 | 52.00 - 61.03 | 1.3107 times | Fri 30 January 2026 | 53.87 (9.65%) | 50.35 | 49.57 - 58.03 | 1.0533 times | Wed 31 December 2025 | 49.13 (0.45%) | 48.45 | 46.72 - 51.78 | 0.7636 times |
Indicator Analysis of SolarEtf
Please login to view indicator analysis. or View indicator analysis of SolarEtf TAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Solar Etf TAN
DMA (daily moving average) of Solar Etf TAN
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45.3 |
| 35 day DMA | 46.81 |
| 50 day DMA | 48.14 |
| 100 day DMA | 54.27 |
| 150 day DMA | 55.07 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Solar Etf TAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.78 | 43.65 |
| 12 day EMA | 44.35 | 44.47 | 44.55 |
| 20 day EMA | 45.18 | 45.34 | 45.48 |
| 35 day EMA | 46.62 | 46.79 | 46.95 |
| 50 day EMA | 48.05 | 48.23 | 48.4 |
SMA (simple moving average) of Solar Etf TAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 43.5 | 43.51 |
| 12 day SMA | 44.39 | 44.62 | 44.66 |
| 20 day SMA | 45.3 | 45.52 | 45.71 |
| 35 day SMA | 46.81 | 47.04 | 47.29 |
| 50 day SMA | 48.14 | 48.29 | 48.44 |
| 100 day SMA | 54.27 | 54.47 | 54.65 |
| 150 day SMA | 55.07 | 55.14 | 55.22 |
| 200 day SMA | 54.95 | 54.97 | 54.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.