AmericanCentury TAXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century TAXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury TAXF are 48.58 and 48.71

Daily Target 148.54
Daily Target 248.61
Daily Target 348.67
Daily Target 448.74
Daily Target 548.8

Daily price and volume American Century

Date Closing Open Range Volume
Tue 27 October 2026 48.68 (0.1%) 48.69 48.60 - 48.73 0.284 times
Mon 26 October 2026 48.63 (0.33%) 48.55 48.54 - 48.69 0.3675 times
Fri 23 October 2026 48.47 (0.08%) 48.47 48.40 - 48.52 2.1493 times
Thu 22 October 2026 48.43 (0.71%) 48.33 48.29 - 48.52 0.4247 times
Wed 21 October 2026 48.09 (0.56%) 47.92 47.75 - 48.10 4.4166 times
Tue 20 October 2026 47.82 (-0.19%) 47.97 47.80 - 47.97 0.2156 times
Mon 19 October 2026 47.91 (0.17%) 47.86 47.78 - 47.94 0.198 times
Fri 16 October 2026 47.83 (-0.08%) 47.87 47.73 - 47.91 0.4124 times
Thu 15 October 2026 47.87 (1.06%) 47.95 47.76 - 47.95 0.7677 times
Wed 14 October 2026 47.37 (-0.21%) 47.38 47.25 - 47.45 0.7642 times
Tue 13 October 2026 47.47 (0.25%) 47.52 47.39 - 47.64 1.0821 times

Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury TAXF are 48.61 and 48.8

Weekly Target 148.46
Weekly Target 248.57
Weekly Target 348.65
Weekly Target 448.76
Weekly Target 548.84

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 27 October 2026 48.68 (0.43%) 48.55 48.54 - 48.73 0.2447 times
Fri 23 October 2026 48.47 (1.34%) 47.86 47.75 - 48.52 2.7805 times
Fri 16 October 2026 47.83 (1.1%) 47.26 47.16 - 47.95 1.2372 times
Fri 09 October 2026 47.31 (-0.96%) 47.91 46.89 - 47.92 1.0098 times
Fri 02 October 2026 47.77 (0.42%) 47.55 46.91 - 48.29 1.6016 times
Fri 25 September 2026 47.57 (-1.88%) 48.54 47.37 - 48.57 1.046 times
Fri 18 September 2026 48.48 (-0.31%) 48.62 48.35 - 48.70 0.98 times
Fri 11 September 2026 48.63 (-0.94%) 49.09 48.41 - 49.18 0.3521 times
Fri 04 September 2026 49.09 (-1.21%) 49.60 49.09 - 49.63 0.3342 times
Fri 28 August 2026 49.69 (-0.2%) 49.82 49.66 - 49.96 0.414 times
Fri 21 August 2026 49.79 (-0.58%) 50.05 49.73 - 50.07 0.2595 times

weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury TAXF are 47.79 and 49.63

Monthly Target 146.26
Monthly Target 247.47
Monthly Target 348.1
Monthly Target 449.31
Monthly Target 549.94

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 27 October 2026 48.68 (2.72%) 47.42 46.89 - 48.73 2.7438 times
Wed 30 September 2026 47.39 (-4.42%) 49.48 46.91 - 49.53 1.7066 times
Mon 31 August 2026 49.58 (-0.52%) 49.93 49.55 - 50.24 0.5316 times
Fri 31 July 2026 49.84 (-1.97%) 50.75 49.63 - 51.04 0.7344 times
Tue 30 June 2026 50.84 (0.49%) 50.42 50.41 - 50.91 0.5548 times
Fri 29 May 2026 50.59 (0.24%) 50.64 49.80 - 50.64 0.6387 times
Thu 30 April 2026 50.47 (0.84%) 50.11 50.05 - 50.68 0.7647 times
Tue 31 March 2026 50.05 (-2.66%) 51.26 49.64 - 51.28 1.1094 times
Fri 27 February 2026 51.42 (1.2%) 50.81 50.73 - 51.42 0.4851 times
Fri 30 January 2026 50.81 (0.85%) 50.44 50.43 - 51.03 0.731 times
Wed 31 December 2025 50.38 (-0.59%) 50.50 50.15 - 50.56 0.538 times

monthly chart AmericanCentury

DMA SMA EMA moving averages of American Century TAXF

DMA (daily moving average) of American Century TAXF

DMA period DMA value
5 day DMA 48.46
12 day DMA 47.99
20 day DMA 47.77
35 day DMA 47.95
50 day DMA 48.44
100 day DMA 49.4
150 day DMA 49.72
200 day DMA 49.98

EMA (exponential moving average) of American Century TAXF

EMA period EMA current EMA prev EMA prev2
5 day EMA48.4548.3448.2
12 day EMA48.1548.0547.94
20 day EMA48.0647.9947.92
35 day EMA48.2648.2448.22
50 day EMA48.5848.5848.58

SMA (simple moving average) of American Century TAXF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4648.2948.14
12 day SMA47.9947.8847.75
20 day SMA47.7747.6847.61
35 day SMA47.9547.9647.98
50 day SMA48.4448.4748.5
100 day SMA49.449.4249.44
150 day SMA49.7249.7349.74
200 day SMA49.9849.9950
Back to top | Use Dark Theme