Short20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short20

Strong Daily Stock price targets for Short20 TBF are 24.76 and 24.92

Daily Target 124.72
Daily Target 224.79
Daily Target 324.883333333333
Daily Target 424.95
Daily Target 525.04

Daily price and volume Short 20

Date Closing Open Range Volume
Tue 28 July 2026 24.85 (-0.6%) 24.97 24.82 - 24.98 0.3601 times
Mon 27 July 2026 25.00 (-0.6%) 25.00 24.94 - 25.07 0.3818 times
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 3.4584 times
Fri 24 July 2026 25.15 (-0.08%) 25.14 25.02 - 25.15 3.4584 times
Thu 23 July 2026 25.17 (0.32%) 25.23 25.16 - 25.23 0.6657 times
Wed 22 July 2026 25.09 (0.28%) 25.02 25.01 - 25.10 0.1996 times
Tue 21 July 2026 25.02 (0.36%) 24.98 24.97 - 25.06 0.2362 times
Mon 20 July 2026 24.93 (0.73%) 24.79 24.79 - 24.96 0.2465 times
Fri 17 July 2026 24.75 (-0.24%) 24.69 24.64 - 24.76 0.3486 times
Thu 16 July 2026 24.81 (0.04%) 24.83 24.80 - 24.93 0.6448 times
Wed 15 July 2026 24.80 (-0.16%) 24.83 24.75 - 24.84 0.4026 times

Daily chart Short20

Weekly price and charts Short20

Strong weekly Stock price targets for Short20 TBF are 24.71 and 24.96

Weekly Target 124.66
Weekly Target 224.76
Weekly Target 324.913333333333
Weekly Target 425.01
Weekly Target 525.16

Weekly price and volumes for Short 20

Date Closing Open Range Volume
Tue 28 July 2026 24.85 (-1.19%) 25.00 24.82 - 25.07 0.2265 times
Fri 24 July 2026 25.15 (0%) 25.14 25.02 - 25.15 1.0559 times
Fri 24 July 2026 25.15 (1.62%) 24.79 24.79 - 25.23 1.4675 times
Fri 17 July 2026 24.75 (0.12%) 24.80 24.64 - 24.93 0.8288 times
Fri 10 July 2026 24.72 (1.52%) 24.40 24.40 - 24.83 0.7174 times
Thu 02 July 2026 24.35 (1.71%) 23.94 23.90 - 24.45 0.4313 times
Fri 26 June 2026 23.94 (-1.24%) 24.36 23.81 - 24.47 1.4509 times
Thu 18 June 2026 24.24 (-1.1%) 24.28 24.12 - 24.53 0.5489 times
Fri 12 June 2026 24.51 (-0.65%) 24.62 24.42 - 24.81 2.4494 times
Fri 05 June 2026 24.67 (0.57%) 24.55 24.42 - 24.72 0.8235 times
Fri 29 May 2026 24.53 (-1.29%) 24.82 24.49 - 24.82 0.9203 times

weekly chart Short20

Monthly price and charts Short20

Strong monthly Stock price targets for Short20 TBF are 24.58 and 25.51

Monthly Target 123.86
Monthly Target 224.36
Monthly Target 324.793333333333
Monthly Target 425.29
Monthly Target 525.72

Monthly price and volumes Short 20

Date Closing Open Range Volume
Tue 28 July 2026 24.85 (2.6%) 24.37 24.30 - 25.23 1.2873 times
Tue 30 June 2026 24.22 (-1.26%) 24.55 23.81 - 24.81 1.5549 times
Fri 29 May 2026 24.53 (-0.24%) 24.53 24.31 - 25.43 1.8881 times
Thu 30 April 2026 24.59 (1.49%) 24.23 24.00 - 24.65 1.2823 times
Tue 31 March 2026 24.23 (4.08%) 23.37 23.37 - 24.65 1.2844 times
Fri 27 February 2026 23.28 (-4%) 24.14 23.24 - 24.35 0.66 times
Fri 30 January 2026 24.25 (0.58%) 24.03 23.75 - 24.50 0.6626 times
Wed 31 December 2025 24.11 (2.12%) 23.84 23.78 - 24.36 0.4985 times
Fri 28 November 2025 23.61 (0.34%) 23.60 23.44 - 23.89 0.322 times
Fri 31 October 2025 23.53 (-0.8%) 23.63 23.00 - 23.88 0.5598 times
Tue 30 September 2025 23.72 (-3.97%) 24.92 23.47 - 25.00 0.6693 times

monthly chart Short20

DMA SMA EMA moving averages of Short 20 TBF

DMA (daily moving average) of Short 20 TBF

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.96
20 day DMA 24.82
35 day DMA 24.6
50 day DMA 24.65
100 day DMA 24.49
150 day DMA 24.28
200 day DMA 24.13

EMA (exponential moving average) of Short 20 TBF

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.0725.1
12 day EMA24.9424.9624.95
20 day EMA24.8524.8524.83
35 day EMA24.7824.7824.77
50 day EMA24.724.6924.68

SMA (simple moving average) of Short 20 TBF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.1125.12
12 day SMA24.9624.9724.94
20 day SMA24.8224.7924.74
35 day SMA24.624.624.59
50 day SMA24.6524.6624.65
100 day SMA24.4924.4824.46
150 day SMA24.2824.2824.27
200 day SMA24.1324.1224.12
Back to top | Use Dark Theme