Login or Join
HomepageShort20 TBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short 20 TBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Short20
Strong Daily Stock price targets for Short20 TBF are 24.07 and 24.2
| Daily Target 1 | 23.97 |
| Daily Target 2 | 24.04 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.23 |
Daily price and volume Short 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.12 (-0.12%) | 24.03 | 24.02 - 24.15 | 1.0939 times | Mon 08 December 2025 | 24.15 (0.42%) | 24.07 | 24.07 - 24.22 | 1.7667 times | Fri 05 December 2025 | 24.05 (0.5%) | 23.95 | 23.95 - 24.10 | 1.5145 times | Thu 04 December 2025 | 23.93 (0.42%) | 23.85 | 23.85 - 23.96 | 1.3412 times | Wed 03 December 2025 | 23.83 (-0.17%) | 23.82 | 23.78 - 23.89 | 0.6652 times | Tue 02 December 2025 | 23.87 (0.08%) | 23.89 | 23.84 - 23.96 | 1.0412 times | Mon 01 December 2025 | 23.85 (1.02%) | 23.84 | 23.82 - 23.89 | 1.5193 times | Fri 28 November 2025 | 23.61 (0.73%) | 23.50 | 23.50 - 23.61 | 0.1635 times | Wed 26 November 2025 | 23.44 (-0.47%) | 23.58 | 23.44 - 23.64 | 0.5621 times | Tue 25 November 2025 | 23.55 (-0.3%) | 23.56 | 23.46 - 23.57 | 0.3324 times | Mon 24 November 2025 | 23.62 (-0.51%) | 23.65 | 23.59 - 23.65 | 0.6388 times |
Weekly price and charts Short20
Strong weekly Stock price targets for Short20 TBF are 24.07 and 24.27
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 24.22 |
| Weekly Target 5 | 24.32 |
Weekly price and volumes for Short 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.12 (0.29%) | 24.07 | 24.02 - 24.22 | 0.6763 times | Fri 05 December 2025 | 24.05 (1.86%) | 23.84 | 23.78 - 24.10 | 1.4379 times | Fri 28 November 2025 | 23.61 (-0.55%) | 23.65 | 23.44 - 23.65 | 0.4012 times | Fri 21 November 2025 | 23.74 (-0.42%) | 23.83 | 23.68 - 23.89 | 0.844 times | Fri 14 November 2025 | 23.84 (0.72%) | 23.68 | 23.48 - 23.87 | 1.0253 times | Fri 07 November 2025 | 23.67 (0.59%) | 23.60 | 23.53 - 23.83 | 1.0577 times | Fri 31 October 2025 | 23.53 (0%) | 23.49 | 23.45 - 23.56 | 0.4061 times | Fri 31 October 2025 | 23.53 (1.47%) | 23.25 | 23.04 - 23.56 | 1.9324 times | Fri 24 October 2025 | 23.19 (-0.17%) | 23.20 | 23.00 - 23.28 | 0.9716 times | Fri 17 October 2025 | 23.23 (-0.68%) | 23.44 | 23.16 - 23.56 | 1.2475 times | Fri 10 October 2025 | 23.39 (-1.27%) | 23.88 | 23.35 - 23.88 | 1.3464 times |
Monthly price and charts Short20
Strong monthly Stock price targets for Short20 TBF are 23.95 and 24.39
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 23.86 |
| Monthly Target 3 | 24.04 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.48 |
Monthly price and volumes Short 20
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 24.12 (2.16%) | 23.84 | 23.78 - 24.22 | 0.2511 times | Fri 28 November 2025 | 23.61 (0.34%) | 23.60 | 23.44 - 23.89 | 0.3953 times | Fri 31 October 2025 | 23.53 (-0.8%) | 23.63 | 23.00 - 23.88 | 0.7492 times | Tue 30 September 2025 | 23.72 (-3.97%) | 24.92 | 23.47 - 25.00 | 0.8382 times | Fri 29 August 2025 | 24.70 (0.41%) | 24.31 | 24.09 - 24.85 | 0.9388 times | Thu 31 July 2025 | 24.60 (1.78%) | 24.11 | 24.07 - 25.29 | 1.1305 times | Mon 30 June 2025 | 24.17 (-2.89%) | 25.08 | 24.11 - 25.23 | 1.0255 times | Fri 30 May 2025 | 24.89 (3.67%) | 23.94 | 23.93 - 25.73 | 1.5717 times | Wed 30 April 2025 | 24.01 (1.74%) | 23.41 | 22.72 - 25.17 | 1.513 times | Mon 31 March 2025 | 23.60 (0.68%) | 23.62 | 23.24 - 24.14 | 1.5868 times | Fri 28 February 2025 | 23.44 (-4.79%) | 24.34 | 23.37 - 24.83 | 1.3286 times |
Indicator Analysis of Short20
Please login to view indicator analysis. or View indicator analysis of Short20 TBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Short 20 TBF
DMA (daily moving average) of Short 20 TBF
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.59 |
| 100 day DMA | 23.95 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Short 20 TBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.98 | 23.9 |
| 12 day EMA | 23.89 | 23.85 | 23.8 |
| 20 day EMA | 23.81 | 23.78 | 23.74 |
| 35 day EMA | 23.72 | 23.7 | 23.67 |
| 50 day EMA | 23.65 | 23.63 | 23.61 |
SMA (simple moving average) of Short 20 TBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.97 | 23.91 |
| 12 day SMA | 23.81 | 23.79 | 23.76 |
| 20 day SMA | 23.79 | 23.76 | 23.74 |
| 35 day SMA | 23.62 | 23.59 | 23.56 |
| 50 day SMA | 23.59 | 23.58 | 23.57 |
| 100 day SMA | 23.95 | 23.96 | 23.97 |
| 150 day SMA | 24.23 | 24.24 | 24.24 |
| 200 day SMA | 24.17 | 24.17 | 24.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.