Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.84 and 19.87
| Daily Target 1 | 19.83 |
| Daily Target 2 | 19.84 |
| Daily Target 3 | 19.86 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 19.89 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.85 (0.1%) | 19.87 | 19.85 - 19.88 | 0.6232 times | Fri 20 March 2026 | 19.83 (-0.75%) | 19.80 | 19.80 - 19.84 | 0.7033 times | Thu 19 March 2026 | 19.98 (-0.05%) | 19.98 | 19.98 - 19.98 | 0.0753 times | Tue 17 March 2026 | 19.99 (0.1%) | 19.96 | 19.96 - 19.99 | 0.268 times | Mon 16 March 2026 | 19.97 (0.2%) | 19.94 | 19.94 - 19.97 | 0.3835 times | Fri 13 March 2026 | 19.93 (0.05%) | 19.90 | 19.90 - 19.93 | 2.5403 times | Thu 12 March 2026 | 19.92 (-0.25%) | 19.93 | 19.92 - 19.93 | 0.2397 times | Wed 11 March 2026 | 19.97 (-0.6%) | 20.06 | 19.95 - 20.06 | 1.3816 times | Tue 10 March 2026 | 20.09 (-0.64%) | 20.14 | 20.07 - 20.14 | 2.2052 times | Mon 09 March 2026 | 20.22 (0.4%) | 19.82 | 19.82 - 20.28 | 1.5801 times | Fri 06 March 2026 | 20.14 (-0.1%) | 20.08 | 20.04 - 20.17 | 1.3174 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.84 and 19.87
| Weekly Target 1 | 19.83 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 19.86 |
| Weekly Target 4 | 19.87 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.85 (0.1%) | 19.87 | 19.85 - 19.88 | 0.0969 times | Fri 20 March 2026 | 19.83 (-0.5%) | 19.94 | 19.80 - 19.99 | 0.2223 times | Fri 13 March 2026 | 19.93 (-1.04%) | 19.82 | 19.82 - 20.28 | 1.2352 times | Fri 06 March 2026 | 20.14 (-1.27%) | 20.25 | 20.04 - 20.31 | 3.2077 times | Fri 27 February 2026 | 20.40 (1.04%) | 20.15 | 20.15 - 20.40 | 0.9165 times | Fri 20 February 2026 | 20.19 (-0.39%) | 20.24 | 20.16 - 20.30 | 0.7642 times | Fri 13 February 2026 | 20.27 (0%) | 20.28 | 20.27 - 20.28 | 0.0507 times | Fri 13 February 2026 | 20.27 (1.65%) | 19.96 | 19.96 - 20.28 | 0.954 times | Fri 06 February 2026 | 19.94 (0.1%) | 19.89 | 19.81 - 19.97 | 1.379 times | Fri 30 January 2026 | 19.92 (0.05%) | 20.03 | 19.88 - 20.03 | 1.1735 times | Fri 23 January 2026 | 19.91 (-0.1%) | 19.90 | 19.81 - 19.94 | 2.5637 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.57 and 20.08
| Monthly Target 1 | 19.48 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 19.986666666667 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.85 (-2.7%) | 20.25 | 19.80 - 20.31 | 0.2277 times | Fri 27 February 2026 | 20.40 (2.41%) | 19.89 | 19.81 - 20.40 | 0.1943 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 0.7271 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.3501 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.5255 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.5006 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.181 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.4275 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.7437 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 6.1225 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.5401 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.1 |
| 50 day DMA | 20.05 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.07 |
| 200 day DMA | 19.98 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.91 | 19.94 | 19.99 |
| 12 day EMA | 19.99 | 20.02 | 20.05 |
| 20 day EMA | 20.05 | 20.07 | 20.09 |
| 35 day EMA | 20.04 | 20.05 | 20.06 |
| 50 day EMA | 20.03 | 20.04 | 20.05 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.94 | 19.96 |
| 12 day SMA | 20 | 20.04 | 20.07 |
| 20 day SMA | 20.11 | 20.13 | 20.15 |
| 35 day SMA | 20.1 | 20.1 | 20.1 |
| 50 day SMA | 20.05 | 20.05 | 20.05 |
| 100 day SMA | 20.07 | 20.08 | 20.09 |
| 150 day SMA | 20.07 | 20.07 | 20.06 |
| 200 day SMA | 19.98 | 19.98 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.