Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 19.99 and 19.99
| Daily Target 1 | 19.99 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 19.99 |
| Daily Target 4 | 19.99 |
| Daily Target 5 | 19.99 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.99 (-0.1%) | 19.99 | 19.99 - 19.99 | 0.0253 times | Tue 09 December 2025 | 20.01 (-0.05%) | 19.98 | 19.98 - 20.01 | 0.6129 times | Mon 08 December 2025 | 20.02 (0%) | 19.95 | 19.92 - 20.05 | 4.5641 times | Fri 05 December 2025 | 20.02 (-0.1%) | 20.05 | 20.02 - 20.05 | 0.5451 times | Thu 04 December 2025 | 20.04 (-0.45%) | 20.08 | 20.04 - 20.11 | 1.2593 times | Wed 03 December 2025 | 20.13 (0.3%) | 20.11 | 20.10 - 20.13 | 0.7086 times | Tue 02 December 2025 | 20.07 (-0.1%) | 20.07 | 20.07 - 20.07 | 0.0506 times | Mon 01 December 2025 | 20.09 (-0.94%) | 20.11 | 20.06 - 20.12 | 1.4205 times | Fri 28 November 2025 | 20.28 (-0.05%) | 20.26 | 20.23 - 20.28 | 0.5568 times | Wed 26 November 2025 | 20.29 (0%) | 20.24 | 20.24 - 20.30 | 0.2569 times | Tue 25 November 2025 | 20.29 (0%) | 20.31 | 20.28 - 20.31 | 0.3796 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 19.96 and 20.09
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 19.986666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.12 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.99 (-0.15%) | 19.95 | 19.92 - 20.05 | 0.8901 times | Fri 05 December 2025 | 20.02 (-1.28%) | 20.11 | 20.02 - 20.13 | 0.6816 times | Fri 28 November 2025 | 20.28 (0.4%) | 20.22 | 20.21 - 20.31 | 0.2508 times | Fri 21 November 2025 | 20.20 (0.65%) | 20.11 | 20.05 - 20.21 | 1.6171 times | Fri 14 November 2025 | 20.07 (-0.55%) | 20.22 | 20.05 - 20.31 | 3.8286 times | Fri 07 November 2025 | 20.18 (-0.39%) | 20.28 | 20.05 - 20.34 | 0.6839 times | Fri 31 October 2025 | 20.26 (0%) | 20.29 | 20.26 - 20.29 | 0.026 times | Fri 31 October 2025 | 20.26 (-1.07%) | 20.44 | 20.26 - 20.59 | 0.8927 times | Fri 24 October 2025 | 20.48 (0.29%) | 20.47 | 20.42 - 20.55 | 0.3065 times | Fri 17 October 2025 | 20.42 (0.44%) | 20.27 | 20.26 - 20.49 | 0.8227 times | Fri 10 October 2025 | 20.33 (0.79%) | 20.11 | 20.03 - 20.33 | 0.9626 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 19.85 and 20.06
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 20.013333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.99 (-1.43%) | 20.11 | 19.92 - 20.13 | 0.0972 times | Fri 28 November 2025 | 20.28 (0.1%) | 20.28 | 20.05 - 20.34 | 0.3945 times | Fri 31 October 2025 | 20.26 (0.85%) | 20.18 | 20.03 - 20.59 | 0.3777 times | Tue 30 September 2025 | 20.09 (2.4%) | 19.53 | 19.49 - 20.32 | 0.136 times | Fri 29 August 2025 | 19.62 (0.05%) | 19.81 | 19.55 - 19.97 | 0.3212 times | Thu 31 July 2025 | 19.61 (-1.85%) | 19.88 | 19.22 - 19.90 | 0.5587 times | Mon 30 June 2025 | 19.98 (0.86%) | 19.76 | 19.71 - 20.04 | 4.6 times | Fri 30 May 2025 | 19.81 (-1%) | 20.05 | 19.51 - 20.05 | 0.4058 times | Wed 30 April 2025 | 20.01 (-1.09%) | 20.19 | 19.58 - 20.66 | 0.5432 times | Mon 31 March 2025 | 20.23 (-0.39%) | 20.56 | 19.99 - 20.56 | 2.5658 times | Fri 28 February 2025 | 20.31 (3.31%) | 19.76 | 19.59 - 20.37 | 0.3019 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 20.02 |
| 12 day DMA | 20.13 |
| 20 day DMA | 20.13 |
| 35 day DMA | 20.22 |
| 50 day DMA | 20.23 |
| 100 day DMA | 20.03 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.97 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 20.04 | 20.06 |
| 12 day EMA | 20.08 | 20.1 | 20.12 |
| 20 day EMA | 20.13 | 20.14 | 20.15 |
| 35 day EMA | 20.14 | 20.15 | 20.16 |
| 50 day EMA | 20.19 | 20.2 | 20.21 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.02 | 20.04 | 20.06 |
| 12 day SMA | 20.13 | 20.14 | 20.15 |
| 20 day SMA | 20.13 | 20.15 | 20.15 |
| 35 day SMA | 20.22 | 20.23 | 20.25 |
| 50 day SMA | 20.23 | 20.24 | 20.24 |
| 100 day SMA | 20.03 | 20.02 | 20.02 |
| 150 day SMA | 19.94 | 19.94 | 19.93 |
| 200 day SMA | 19.97 | 19.97 | 19.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.