login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TBJL are 19.84 and 19.91

Daily Target 1	19.79
Daily Target 2	19.82
Daily Target 3	19.856666666667
Daily Target 4	19.89
Daily Target 5	19.93

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Wed 04 February 2026	19.86 (0.2%)	19.83	19.82 - 19.89	0.6698 times
Tue 03 February 2026	19.82 (-0.05%)	19.81	19.81 - 19.87	0.4601 times
Mon 02 February 2026	19.83 (-0.45%)	19.89	19.83 - 19.89	1.7329 times
Fri 30 January 2026	19.92 (0.1%)	19.90	19.88 - 19.92	0.2541 times
Thu 29 January 2026	19.90 (0.1%)	19.93	19.90 - 19.93	0.1303 times
Wed 28 January 2026	19.88 (-0.35%)	20.01	19.88 - 20.01	0.3795 times
Tue 27 January 2026	19.95 (0.2%)	19.96	19.94 - 19.99	1.8807 times
Mon 26 January 2026	19.91 (0%)	20.03	20.03 - 20.03	0 times
Fri 23 January 2026	19.91 (0.2%)	19.91	19.90 - 19.94	4.2291 times
Thu 22 January 2026	19.87 (-0.25%)	19.88	19.87 - 19.90	0.2635 times
Wed 21 January 2026	19.92 (0.3%)	19.87	19.87 - 19.92	0.3209 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TBJL are 19.8 and 19.88

Weekly Target 1	19.77
Weekly Target 2	19.82
Weekly Target 3	19.853333333333
Weekly Target 4	19.9
Weekly Target 5	19.93

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Wed 04 February 2026	19.86 (-0.3%)	19.89	19.81 - 19.89	0.5338 times
Fri 30 January 2026	19.92 (0.05%)	20.03	19.88 - 20.03	0.4931 times
Fri 23 January 2026	19.91 (-0.1%)	19.90	19.81 - 19.94	1.0772 times
Fri 16 January 2026	19.93 (-0.1%)	19.94	19.93 - 20.09	0.5077 times
Fri 09 January 2026	19.95 (0.15%)	19.98	19.86 - 20.04	4.1521 times
Fri 02 January 2026	19.92 (-0.25%)	19.98	19.85 - 20.07	0.5811 times
Fri 26 December 2025	19.97 (0.2%)	19.94	19.85 - 20.00	0.4176 times
Fri 19 December 2025	19.93 (0.1%)	19.97	19.85 - 20.00	0.6657 times
Fri 12 December 2025	19.91 (-0.55%)	19.95	19.88 - 20.06	1.0788 times
Fri 05 December 2025	20.02 (-1.28%)	20.11	20.02 - 20.13	0.4929 times
Fri 28 November 2025	20.28 (0.4%)	20.22	20.21 - 20.31	0.1813 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TBJL are 19.8 and 19.88

Monthly Target 1	19.77
Monthly Target 2	19.82
Monthly Target 3	19.853333333333
Monthly Target 4	19.9
Monthly Target 5	19.93

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Wed 04 February 2026	19.86 (-0.3%)	19.89	19.81 - 19.89	0.0597 times
Fri 30 January 2026	19.92 (-0.6%)	20.01	19.81 - 20.09	0.7143 times
Wed 31 December 2025	20.04 (-1.18%)	20.11	19.85 - 20.13	0.3439 times
Fri 28 November 2025	20.28 (0.1%)	20.28	20.05 - 20.34	0.5162 times
Fri 31 October 2025	20.26 (0.85%)	20.18	20.03 - 20.59	0.4918 times
Tue 30 September 2025	20.09 (2.4%)	19.53	19.49 - 20.32	0.1778 times
Fri 29 August 2025	19.62 (0.05%)	19.81	19.55 - 19.97	0.42 times
Thu 31 July 2025	19.61 (-1.85%)	19.88	19.22 - 19.90	0.7306 times
Mon 30 June 2025	19.98 (0.86%)	19.76	19.71 - 20.04	6.015 times
Fri 30 May 2025	19.81 (-1%)	20.05	19.51 - 20.05	0.5306 times
Wed 30 April 2025	20.01 (-1.09%)	20.19	19.58 - 20.66	0.7103 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TBJL

DMA (daily moving average) of Innovator 20 TBJL

DMA period	DMA value
5 day DMA	19.87
12 day DMA	19.89
20 day DMA	19.92
35 day DMA	19.93
50 day DMA	19.98
100 day DMA	20.11
150 day DMA	19.96
200 day DMA	19.93

EMA (exponential moving average) of Innovator 20 TBJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.86	19.86	19.88
12 day EMA	19.89	19.9	19.91
20 day EMA	19.92	19.93	19.94
35 day EMA	19.95	19.96	19.97
50 day EMA	19.98	19.99	20

SMA (simple moving average) of Innovator 20 TBJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.87	19.9
12 day SMA	19.89	19.89	19.91
20 day SMA	19.92	19.92	19.93
35 day SMA	19.93	19.93	19.94
50 day SMA	19.98	19.99	19.99
100 day SMA	20.11	20.11	20.11
150 day SMA	19.96	19.96	19.96
200 day SMA	19.93	19.93	19.93

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme