Login or Join
HomepageInnovator20 TBJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TBJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TBJL are 18.28 and 18.34
| Daily Target 1 | 18.23 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.29 |
| Daily Target 4 | 18.33 |
| Daily Target 5 | 18.35 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-0.27%) | 18.31 | 18.25 - 18.31 | 0.4686 times | Fri 02 October 2026 | 18.36 (-0.43%) | 18.44 | 18.36 - 18.44 | 0.4137 times | Thu 01 October 2026 | 18.44 (0.44%) | 18.31 | 18.31 - 18.44 | 0.2314 times | Wed 30 September 2026 | 18.36 (-0.22%) | 18.39 | 18.32 - 18.40 | 0.6619 times | Tue 29 September 2026 | 18.40 (-0.38%) | 18.43 | 18.40 - 18.46 | 1.241 times | Mon 28 September 2026 | 18.47 (-0.75%) | 18.42 | 18.42 - 18.48 | 0.1655 times | Fri 25 September 2026 | 18.61 (-0.43%) | 18.69 | 18.58 - 18.69 | 0.4959 times | Thu 24 September 2026 | 18.69 (-0.43%) | 18.66 | 18.66 - 18.69 | 0.1169 times | Wed 23 September 2026 | 18.77 (-1.05%) | 18.77 | 18.77 - 18.77 | 0.0552 times | Tue 22 September 2026 | 18.97 (0.11%) | 18.94 | 18.94 - 18.99 | 6.15 times | Mon 21 September 2026 | 18.95 (0.42%) | 18.97 | 18.95 - 18.97 | 0.2267 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TBJL are 18.28 and 18.34
| Weekly Target 1 | 18.23 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.29 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.35 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-0.27%) | 18.31 | 18.25 - 18.31 | 0.1224 times | Fri 02 October 2026 | 18.36 (-1.34%) | 18.42 | 18.31 - 18.48 | 0.7091 times | Fri 25 September 2026 | 18.61 (-1.38%) | 18.97 | 18.58 - 18.99 | 1.841 times | Fri 18 September 2026 | 18.87 (0.11%) | 18.80 | 18.80 - 18.98 | 0.6825 times | Fri 11 September 2026 | 18.85 (-1%) | 19.03 | 18.83 - 19.04 | 0.3171 times | Fri 04 September 2026 | 19.04 (-0.05%) | 18.99 | 18.97 - 19.07 | 1.5342 times | Fri 28 August 2026 | 19.05 (0.47%) | 18.95 | 18.95 - 19.17 | 0.8576 times | Fri 21 August 2026 | 18.96 (0.26%) | 18.91 | 18.83 - 19.06 | 2.0751 times | Fri 14 August 2026 | 18.91 (-0.47%) | 18.94 | 18.90 - 19.09 | 1.0931 times | Fri 07 August 2026 | 19.00 (0.74%) | 18.94 | 18.94 - 19.09 | 0.7678 times | Fri 31 July 2026 | 18.86 (-1.1%) | 19.13 | 18.85 - 19.21 | 0.9328 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TBJL are 18.22 and 18.41
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.31 (-0.27%) | 18.31 | 18.25 - 18.44 | 0.0249 times | Wed 30 September 2026 | 18.36 (-3.47%) | 19.06 | 18.32 - 19.07 | 0.4015 times | Mon 31 August 2026 | 19.02 (0.85%) | 18.94 | 18.83 - 19.17 | 0.4293 times | Fri 31 July 2026 | 18.86 (-4.75%) | 19.47 | 18.85 - 19.53 | 1.1106 times | Tue 30 June 2026 | 19.80 (0.05%) | 19.78 | 19.61 - 19.86 | 2.2044 times | Fri 29 May 2026 | 19.79 (0.05%) | 19.82 | 19.63 - 19.86 | 2.8112 times | Thu 30 April 2026 | 19.78 (-0.6%) | 19.79 | 19.77 - 19.96 | 0.9222 times | Tue 31 March 2026 | 19.90 (-2.45%) | 20.25 | 19.72 - 20.31 | 0.501 times | Fri 27 February 2026 | 20.40 (2.41%) | 19.89 | 19.81 - 20.40 | 0.3364 times | Fri 30 January 2026 | 19.92 (-0.6%) | 20.01 | 19.81 - 20.09 | 1.2586 times | Wed 31 December 2025 | 20.04 (-1.18%) | 20.11 | 19.85 - 20.13 | 0.6059 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TBJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TBJL
DMA (daily moving average) of Innovator 20 TBJL
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.9 |
| 100 day DMA | 19.24 |
| 150 day DMA | 19.46 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Innovator 20 TBJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.4 | 18.44 | 18.48 |
| 12 day EMA | 18.55 | 18.59 | 18.63 |
| 20 day EMA | 18.65 | 18.69 | 18.73 |
| 35 day EMA | 18.76 | 18.79 | 18.82 |
| 50 day EMA | 18.87 | 18.89 | 18.91 |
SMA (simple moving average) of Innovator 20 TBJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.41 | 18.46 |
| 12 day SMA | 18.6 | 18.66 | 18.7 |
| 20 day SMA | 18.72 | 18.76 | 18.8 |
| 35 day SMA | 18.85 | 18.87 | 18.89 |
| 50 day SMA | 18.9 | 18.91 | 18.93 |
| 100 day SMA | 19.24 | 19.26 | 19.27 |
| 150 day SMA | 19.46 | 19.47 | 19.48 |
| 200 day SMA | 19.6 | 19.61 | 19.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.