Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 36.26 and 36.54
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.18 |
| Daily Target 3 | 36.33 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 36.61 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.31 (0.03%) | 36.23 | 36.20 - 36.48 | 0.4501 times | Thu 09 July 2026 | 36.30 (-0.27%) | 36.48 | 36.13 - 36.48 | 0.8183 times | Wed 08 July 2026 | 36.40 (0.44%) | 36.35 | 36.32 - 36.67 | 1.5537 times | Tue 07 July 2026 | 36.24 (2.2%) | 35.77 | 35.60 - 36.24 | 0.8089 times | Mon 06 July 2026 | 35.46 (0.25%) | 35.36 | 35.20 - 35.73 | 0.515 times | Thu 02 July 2026 | 35.37 (-0.03%) | 35.40 | 35.19 - 35.52 | 1.8069 times | Wed 01 July 2026 | 35.38 (1.32%) | 35.00 | 35.00 - 35.50 | 1.0942 times | Tue 30 June 2026 | 34.92 (2.43%) | 34.11 | 34.11 - 34.92 | 1.3821 times | Mon 29 June 2026 | 34.09 (-0.18%) | 34.14 | 34.01 - 34.20 | 1.0857 times | Fri 26 June 2026 | 34.15 (0.06%) | 34.00 | 34.00 - 34.43 | 0.4853 times | Thu 25 June 2026 | 34.13 (0.12%) | 33.99 | 33.74 - 34.16 | 1.1047 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.76 and 37.23
| Weekly Target 1 | 34.59 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.06 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.31 (2.66%) | 35.36 | 35.20 - 36.67 | 0.6366 times | Thu 02 July 2026 | 35.37 (3.57%) | 34.14 | 34.01 - 35.52 | 0.8244 times | Fri 26 June 2026 | 34.15 (-1.81%) | 35.16 | 33.74 - 35.42 | 0.6262 times | Thu 18 June 2026 | 34.78 (-2.14%) | 35.07 | 33.92 - 35.81 | 0.9507 times | Fri 12 June 2026 | 35.54 (-1.5%) | 36.33 | 35.24 - 36.50 | 1.2844 times | Fri 05 June 2026 | 36.08 (0.95%) | 35.60 | 35.29 - 36.41 | 0.7748 times | Fri 29 May 2026 | 35.74 (-2.46%) | 36.02 | 35.55 - 36.50 | 1.2128 times | Fri 22 May 2026 | 36.64 (-2.11%) | 37.44 | 36.62 - 38.46 | 2.2337 times | Fri 15 May 2026 | 37.43 (5.85%) | 35.50 | 35.49 - 37.52 | 1.0503 times | Fri 08 May 2026 | 35.36 (0.2%) | 35.35 | 35.12 - 35.71 | 0.4062 times | Wed 06 May 2026 | 35.29 (-1.34%) | 36.00 | 35.23 - 36.42 | 0.6189 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.66 and 37.33
| Monthly Target 1 | 34.32 |
| Monthly Target 2 | 35.32 |
| Monthly Target 3 | 35.993333333333 |
| Monthly Target 4 | 36.99 |
| Monthly Target 5 | 37.66 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 36.31 (3.98%) | 35.00 | 35.00 - 36.67 | 0.2817 times | Tue 30 June 2026 | 34.92 (-2.29%) | 35.60 | 33.74 - 36.50 | 1.0453 times | Fri 29 May 2026 | 35.74 (-0.67%) | 35.78 | 35.12 - 38.46 | 1.4758 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0391 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4783 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8552 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.829 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.8097 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8178 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3679 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4657 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 36.14 |
| 12 day DMA | 35.24 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.81 |
| 100 day DMA | 35.13 |
| 150 day DMA | 34.93 |
| 200 day DMA | 34.51 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.08 | 35.97 | 35.81 |
| 12 day EMA | 35.67 | 35.55 | 35.41 |
| 20 day EMA | 35.55 | 35.47 | 35.38 |
| 35 day EMA | 35.58 | 35.54 | 35.49 |
| 50 day EMA | 35.81 | 35.79 | 35.77 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.14 | 35.95 | 35.77 |
| 12 day SMA | 35.24 | 35.14 | 35.06 |
| 20 day SMA | 35.24 | 35.24 | 35.23 |
| 35 day SMA | 35.63 | 35.68 | 35.72 |
| 50 day SMA | 35.81 | 35.8 | 35.78 |
| 100 day SMA | 35.13 | 35.1 | 35.06 |
| 150 day SMA | 34.93 | 34.92 | 34.9 |
| 200 day SMA | 34.51 | 34.5 | 34.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.