Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 34.32 and 34.9
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.793333333333 |
| Daily Target 4 | 35 |
| Daily Target 5 | 35.37 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.62 (-2.09%) | 35.00 | 34.59 - 35.17 | 2.2259 times | Wed 04 February 2026 | 35.36 (0.57%) | 35.27 | 35.17 - 35.41 | 0.4934 times | Tue 03 February 2026 | 35.16 (-0.37%) | 35.24 | 35.14 - 35.49 | 0.5305 times | Mon 02 February 2026 | 35.29 (0.57%) | 34.89 | 34.81 - 35.32 | 0.84 times | Fri 30 January 2026 | 35.09 (1.12%) | 34.94 | 34.78 - 35.11 | 0.8715 times | Thu 29 January 2026 | 34.70 (-0.06%) | 35.10 | 34.62 - 35.14 | 1.1062 times | Wed 28 January 2026 | 34.72 (0.38%) | 34.71 | 34.67 - 34.94 | 0.6544 times | Tue 27 January 2026 | 34.59 (1.32%) | 34.32 | 34.22 - 34.64 | 0.8668 times | Mon 26 January 2026 | 34.14 (-0.9%) | 34.30 | 33.99 - 34.30 | 1.4673 times | Fri 23 January 2026 | 34.45 (-0.46%) | 34.41 | 34.14 - 34.76 | 0.944 times | Thu 22 January 2026 | 34.61 (-0.72%) | 34.86 | 34.54 - 35.02 | 1.0709 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 34.16 and 35.06
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.31 |
| Weekly Target 3 | 34.9 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 35.8 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 1.0039 times | Fri 30 January 2026 | 35.09 (1.86%) | 34.30 | 33.99 - 35.14 | 1.219 times | Fri 23 January 2026 | 34.45 (-0.14%) | 35.63 | 34.14 - 35.69 | 1.5132 times | Fri 16 January 2026 | 34.50 (0.41%) | 34.92 | 33.76 - 34.92 | 0.6347 times | Fri 09 January 2026 | 34.36 (-1.58%) | 34.91 | 34.27 - 35.14 | 0.9005 times | Fri 02 January 2026 | 34.91 (1.51%) | 34.20 | 34.02 - 34.93 | 0.614 times | Fri 26 December 2025 | 34.39 (-1.35%) | 35.01 | 34.06 - 35.23 | 0.6861 times | Fri 19 December 2025 | 34.86 (-0.66%) | 34.90 | 34.38 - 35.32 | 0.8685 times | Fri 12 December 2025 | 35.09 (1.77%) | 34.47 | 33.99 - 35.31 | 1.349 times | Fri 05 December 2025 | 34.48 (4.2%) | 33.89 | 33.69 - 34.57 | 1.2111 times | Fri 28 November 2025 | 33.09 (-1.66%) | 33.38 | 32.78 - 33.41 | 1.165 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 34.16 and 35.06
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.31 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.21 |
| Monthly Target 5 | 35.8 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 34.62 (-1.34%) | 34.89 | 34.59 - 35.49 | 0.2044 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.9267 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.9051 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.9141 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.5291 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.6384 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.1499 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 1.1215 times | Mon 30 June 2025 | 35.08 (-5.47%) | 37.64 | 34.94 - 38.09 | 0.6804 times | Fri 30 May 2025 | 37.11 (7.85%) | 34.41 | 34.41 - 39.70 | 0.9302 times | Wed 30 April 2025 | 34.41 (2.26%) | 33.08 | 31.17 - 38.15 | 2.1662 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 35.1 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.69 |
| 35 day DMA | 34.66 |
| 50 day DMA | 34.49 |
| 100 day DMA | 33.89 |
| 150 day DMA | 34.6 |
| 200 day DMA | 35.09 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 35.13 | 35.01 |
| 12 day EMA | 34.87 | 34.91 | 34.83 |
| 20 day EMA | 34.76 | 34.78 | 34.72 |
| 35 day EMA | 34.61 | 34.61 | 34.57 |
| 50 day EMA | 34.5 | 34.5 | 34.46 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.1 | 35.12 | 34.99 |
| 12 day SMA | 34.8 | 34.87 | 34.8 |
| 20 day SMA | 34.69 | 34.68 | 34.66 |
| 35 day SMA | 34.66 | 34.68 | 34.67 |
| 50 day SMA | 34.49 | 34.47 | 34.44 |
| 100 day SMA | 33.89 | 33.88 | 33.86 |
| 150 day SMA | 34.6 | 34.6 | 34.6 |
| 200 day SMA | 35.09 | 35.09 | 35.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.