Login or Join
HomepageUltrashort20 TBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort 20 TBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Ultrashort20
Strong Daily Stock price targets for Ultrashort20 TBT are 36.15 and 36.85
| Daily Target 1 | 35.62 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 36.323333333333 |
| Daily Target 4 | 36.68 |
| Daily Target 5 | 37.02 |
Daily price and volume Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.33 (-0.33%) | 36.29 | 35.97 - 36.67 | 0.6063 times | Wed 13 May 2026 | 36.45 (0.47%) | 36.32 | 36.23 - 36.64 | 1.4988 times | Tue 12 May 2026 | 36.28 (1.34%) | 35.98 | 35.87 - 36.35 | 1.0371 times | Mon 11 May 2026 | 35.80 (1.24%) | 35.50 | 35.49 - 35.84 | 0.5729 times | Fri 08 May 2026 | 35.36 (-0.87%) | 35.32 | 35.17 - 35.42 | 0.5847 times | Thu 07 May 2026 | 35.67 (1.02%) | 35.12 | 35.12 - 35.71 | 0.8605 times | Wed 06 May 2026 | 35.31 (0.06%) | 35.35 | 35.23 - 35.42 | 1.0453 times | Wed 06 May 2026 | 35.29 (-1.62%) | 35.35 | 35.23 - 35.42 | 1.2289 times | Tue 05 May 2026 | 35.87 (-1.16%) | 36.30 | 35.83 - 36.30 | 0.708 times | Mon 04 May 2026 | 36.29 (1.45%) | 36.00 | 35.71 - 36.42 | 1.8575 times | Fri 01 May 2026 | 35.77 (-0.58%) | 35.78 | 35.35 - 35.91 | 0.899 times |
Weekly price and charts Ultrashort20
Strong weekly Stock price targets for Ultrashort20 TBT are 35.91 and 37.09
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.163333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.34 |
Weekly price and volumes for Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.33 (2.74%) | 35.50 | 35.49 - 36.67 | 0.6648 times | Fri 08 May 2026 | 35.36 (0.2%) | 35.35 | 35.12 - 35.71 | 0.4457 times | Wed 06 May 2026 | 35.29 (-1.34%) | 36.00 | 35.23 - 36.42 | 0.679 times | Fri 01 May 2026 | 35.77 (2.26%) | 35.09 | 35.07 - 36.12 | 1.2382 times | Fri 24 April 2026 | 34.98 (0.84%) | 34.65 | 34.62 - 35.36 | 0.9812 times | Fri 17 April 2026 | 34.69 (-1.17%) | 35.12 | 34.48 - 35.34 | 0.7938 times | Fri 10 April 2026 | 35.10 (0.89%) | 35.00 | 34.26 - 35.50 | 0.8787 times | Thu 02 April 2026 | 34.79 (-3.2%) | 35.75 | 34.11 - 36.15 | 1.401 times | Fri 27 March 2026 | 35.94 (0.08%) | 35.64 | 34.88 - 36.18 | 1.8155 times | Fri 20 March 2026 | 35.91 (1.61%) | 34.80 | 34.41 - 35.99 | 1.1022 times | Fri 13 March 2026 | 35.34 (4.65%) | 34.00 | 33.16 - 35.39 | 0.9206 times |
Monthly price and charts Ultrashort20
Strong monthly Stock price targets for Ultrashort20 TBT are 35.73 and 37.28
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.41 |
| Monthly Target 3 | 36.04 |
| Monthly Target 4 | 36.96 |
| Monthly Target 5 | 37.59 |
Monthly price and volumes Ultrashort 20
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 36.33 (0.97%) | 35.78 | 35.12 - 36.67 | 0.4558 times | Thu 30 April 2026 | 35.98 (2.39%) | 34.11 | 34.11 - 36.12 | 1.0233 times | Tue 31 March 2026 | 35.14 (8.89%) | 32.64 | 32.64 - 36.18 | 1.4558 times | Fri 27 February 2026 | 32.27 (-8.04%) | 34.89 | 32.22 - 35.49 | 0.8422 times | Fri 30 January 2026 | 35.09 (0.72%) | 34.64 | 33.76 - 35.69 | 0.8164 times | Wed 31 December 2025 | 34.84 (5.29%) | 33.89 | 33.69 - 35.32 | 0.7974 times | Fri 28 November 2025 | 33.09 (0.21%) | 33.27 | 32.78 - 34.32 | 0.8054 times | Fri 31 October 2025 | 33.02 (-2.25%) | 33.50 | 31.62 - 34.24 | 1.3471 times | Tue 30 September 2025 | 33.78 (-7.15%) | 36.80 | 32.76 - 37.05 | 1.4434 times | Fri 29 August 2025 | 36.38 (0.75%) | 35.32 | 34.65 - 36.87 | 1.0131 times | Thu 31 July 2025 | 36.11 (2.94%) | 34.83 | 34.78 - 38.37 | 0.988 times |
Indicator Analysis of Ultrashort20
Please login to view indicator analysis. or View indicator analysis of Ultrashort20 TBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort 20 TBT
DMA (daily moving average) of Ultrashort 20 TBT
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 35.87 |
| 20 day DMA | 35.58 |
| 35 day DMA | 35.33 |
| 50 day DMA | 35.15 |
| 100 day DMA | 34.64 |
| 150 day DMA | 34.24 |
| 200 day DMA | 34.41 |
EMA (exponential moving average) of Ultrashort 20 TBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.14 | 36.04 | 35.83 |
| 12 day EMA | 35.86 | 35.78 | 35.66 |
| 20 day EMA | 35.65 | 35.58 | 35.49 |
| 35 day EMA | 35.35 | 35.29 | 35.22 |
| 50 day EMA | 35.05 | 35 | 34.94 |
SMA (simple moving average) of Ultrashort 20 TBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 35.91 | 35.68 |
| 12 day SMA | 35.87 | 35.83 | 35.73 |
| 20 day SMA | 35.58 | 35.5 | 35.44 |
| 35 day SMA | 35.33 | 35.3 | 35.26 |
| 50 day SMA | 35.15 | 35.09 | 35.02 |
| 100 day SMA | 34.64 | 34.62 | 34.6 |
| 150 day SMA | 34.24 | 34.22 | 34.2 |
| 200 day SMA | 34.41 | 34.41 | 34.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.