Short7 TBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short 7 TBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Short7

Strong Daily Stock price targets for Short7 TBX are 28.78 and 28.83

Daily Target 128.77
Daily Target 228.78
Daily Target 328.816666666667
Daily Target 428.83
Daily Target 528.87

Daily price and volume Short 7

Date Closing Open Range Volume
Thu 20 August 2026 28.80 (0.28%) 28.85 28.80 - 28.85 1.7248 times
Wed 19 August 2026 28.72 (-0.45%) 28.68 28.68 - 28.73 0.6149 times
Tue 18 August 2026 28.85 (0%) 28.83 28.79 - 28.85 0.8888 times
Mon 17 August 2026 28.85 (0.24%) 28.87 28.76 - 28.87 0.7741 times
Fri 14 August 2026 28.78 (0.28%) 28.71 28.71 - 28.81 0.4819 times
Thu 13 August 2026 28.70 (-0.45%) 28.68 28.68 - 28.72 0.7511 times
Wed 12 August 2026 28.83 (0.1%) 28.76 28.69 - 28.83 2.5112 times
Tue 11 August 2026 28.80 (-0.14%) 28.91 28.76 - 28.91 0.5327 times
Mon 10 August 2026 28.84 (0.38%) 28.83 28.83 - 28.86 1.2175 times
Fri 07 August 2026 28.73 (-0.14%) 28.69 28.69 - 28.74 0.503 times
Thu 06 August 2026 28.77 (0.38%) 28.77 28.77 - 28.77 0.1268 times

Daily chart Short7

Weekly price and charts Short7

Strong weekly Stock price targets for Short7 TBX are 28.65 and 28.84

Weekly Target 128.59
Weekly Target 228.7
Weekly Target 328.783333333333
Weekly Target 428.89
Weekly Target 528.97

Weekly price and volumes for Short 7

Date Closing Open Range Volume
Thu 20 August 2026 28.80 (0.07%) 28.87 28.68 - 28.87 0.1284 times
Fri 14 August 2026 28.78 (0.17%) 28.83 28.68 - 28.91 0.1762 times
Fri 07 August 2026 28.73 (-0.31%) 28.85 28.38 - 28.92 0.5779 times
Fri 31 July 2026 28.82 (0.21%) 28.74 28.22 - 28.91 0.2523 times
Fri 24 July 2026 28.76 (0%) 28.84 28.73 - 28.87 1.6904 times
Fri 24 July 2026 28.76 (0.98%) 28.58 28.58 - 28.87 2.0087 times
Fri 17 July 2026 28.48 (-0.18%) 28.59 28.42 - 28.68 0.9583 times
Fri 10 July 2026 28.53 (0.67%) 28.38 28.35 - 28.59 1.7839 times
Thu 02 July 2026 28.34 (0.71%) 28.17 28.17 - 28.37 0.4447 times
Fri 26 June 2026 28.14 (-1.05%) 28.55 28.09 - 28.58 1.9792 times
Thu 18 June 2026 28.44 (-0.21%) 28.42 28.37 - 28.55 1.1354 times

weekly chart Short7

Monthly price and charts Short7

Strong monthly Stock price targets for Short7 TBX are 28.32 and 28.86

Monthly Target 128.16
Monthly Target 228.48
Monthly Target 328.7
Monthly Target 429.02
Monthly Target 529.24

Monthly price and volumes Short 7

Date Closing Open Range Volume
Thu 20 August 2026 28.80 (-0.07%) 28.85 28.38 - 28.92 0.3224 times
Fri 31 July 2026 28.82 (2.09%) 28.35 28.22 - 28.91 2.6071 times
Tue 30 June 2026 28.23 (-0.6%) 28.75 28.09 - 28.75 1.9308 times
Fri 29 May 2026 28.40 (0.46%) 28.26 28.13 - 28.85 1.1208 times
Thu 30 April 2026 28.27 (0.68%) 28.08 27.89 - 28.28 1.7429 times
Tue 31 March 2026 28.08 (2.33%) 27.54 27.53 - 28.41 0.8187 times
Fri 27 February 2026 27.44 (-1.89%) 28.00 27.43 - 28.07 0.5022 times
Fri 30 January 2026 27.97 (0.68%) 27.80 27.74 - 28.07 0.5785 times
Wed 31 December 2025 27.78 (0.14%) 27.86 27.68 - 28.10 0.1768 times
Fri 28 November 2025 27.74 (-0.54%) 27.90 27.68 - 28.02 0.1998 times
Fri 31 October 2025 27.89 (-0.07%) 27.80 27.57 - 27.97 0.2089 times

monthly chart Short7

DMA SMA EMA moving averages of Short 7 TBX

DMA (daily moving average) of Short 7 TBX

DMA period DMA value
5 day DMA 28.8
12 day DMA 28.78
20 day DMA 28.76
35 day DMA 28.69
50 day DMA 28.59
100 day DMA 28.44
150 day DMA 28.26
200 day DMA 28.17

EMA (exponential moving average) of Short 7 TBX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7928.7928.82
12 day EMA28.7728.7728.78
20 day EMA28.7528.7528.75
35 day EMA28.6828.6728.67
50 day EMA28.6128.628.6

SMA (simple moving average) of Short 7 TBX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.828.7828.8
12 day SMA28.7828.7728.77
20 day SMA28.7628.7628.77
35 day SMA28.6928.6728.66
50 day SMA28.5928.5928.59
100 day SMA28.4428.4428.43
150 day SMA28.2628.2628.25
200 day SMA28.1728.1628.16
Back to top | Use Dark Theme