Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 23.37 and 23.42
| Daily Target 1 | 23.36 |
| Daily Target 2 | 23.38 |
| Daily Target 3 | 23.41 |
| Daily Target 4 | 23.43 |
| Daily Target 5 | 23.46 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.40 (-0.13%) | 23.43 | 23.39 - 23.44 | 1.1076 times | Fri 24 July 2026 | 23.43 (0%) | 23.43 | 23.42 - 23.46 | 1.395 times | Fri 24 July 2026 | 23.43 (0.04%) | 23.43 | 23.42 - 23.46 | 1.395 times | Thu 23 July 2026 | 23.42 (-0.26%) | 23.44 | 23.41 - 23.44 | 0.8845 times | Wed 22 July 2026 | 23.48 (-0.04%) | 23.50 | 23.48 - 23.51 | 0.4815 times | Tue 21 July 2026 | 23.49 (-0.17%) | 23.51 | 23.49 - 23.52 | 0.8054 times | Mon 20 July 2026 | 23.53 (-0.17%) | 23.55 | 23.52 - 23.56 | 0.8289 times | Fri 17 July 2026 | 23.57 (0.21%) | 23.58 | 23.55 - 23.60 | 1.6773 times | Thu 16 July 2026 | 23.52 (-0.13%) | 23.53 | 23.51 - 23.54 | 0.9085 times | Wed 15 July 2026 | 23.55 (0.13%) | 23.52 | 23.52 - 23.56 | 0.5163 times | Tue 14 July 2026 | 23.52 (0.17%) | 23.51 | 23.50 - 23.54 | 1.1572 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 23.37 and 23.42
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.41 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.46 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.40 (-0.13%) | 23.43 | 23.39 - 23.44 | 0.1891 times | Fri 24 July 2026 | 23.43 (0%) | 23.43 | 23.42 - 23.46 | 0.2382 times | Fri 24 July 2026 | 23.43 (-0.59%) | 23.55 | 23.41 - 23.56 | 0.7505 times | Fri 17 July 2026 | 23.57 (0.13%) | 23.52 | 23.46 - 23.60 | 0.9353 times | Fri 10 July 2026 | 23.54 (0.09%) | 23.55 | 23.50 - 23.60 | 1.184 times | Thu 02 July 2026 | 23.52 (-1.13%) | 23.82 | 22.93 - 23.84 | 1.2477 times | Fri 26 June 2026 | 23.79 (0.25%) | 23.70 | 23.63 - 23.81 | 1.0717 times | Thu 18 June 2026 | 23.73 (-0.29%) | 23.83 | 23.60 - 23.87 | 1.5818 times | Fri 12 June 2026 | 23.80 (0.29%) | 23.77 | 23.72 - 23.81 | 1.7879 times | Fri 05 June 2026 | 23.73 (-1.9%) | 23.90 | 23.73 - 23.93 | 1.0139 times | Fri 29 May 2026 | 24.19 (0.62%) | 24.07 | 24.07 - 24.21 | 0.9319 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 22.81 and 23.52
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 23.323333333333 |
| Monthly Target 4 | 23.72 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 23.40 (-1.56%) | 23.53 | 22.93 - 23.64 | 0.8157 times | Tue 30 June 2026 | 23.77 (-1.74%) | 23.90 | 23.60 - 23.93 | 1.262 times | Fri 29 May 2026 | 24.19 (-0.7%) | 24.30 | 23.97 - 24.30 | 1.3564 times | Thu 30 April 2026 | 24.36 (1.04%) | 24.04 | 24.02 - 24.41 | 0.9127 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 1.003 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 1.0064 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.7768 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.0572 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 0.978 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.8319 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.194 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.49 |
| 20 day DMA | 23.52 |
| 35 day DMA | 23.62 |
| 50 day DMA | 23.74 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.01 |
| 200 day DMA | 24.06 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.45 | 23.46 |
| 12 day EMA | 23.48 | 23.5 | 23.51 |
| 20 day EMA | 23.54 | 23.55 | 23.56 |
| 35 day EMA | 23.65 | 23.66 | 23.67 |
| 50 day EMA | 23.76 | 23.77 | 23.78 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.45 | 23.47 |
| 12 day SMA | 23.49 | 23.5 | 23.51 |
| 20 day SMA | 23.52 | 23.54 | 23.56 |
| 35 day SMA | 23.62 | 23.62 | 23.64 |
| 50 day SMA | 23.74 | 23.75 | 23.77 |
| 100 day SMA | 23.97 | 23.98 | 23.99 |
| 150 day SMA | 24.01 | 24.02 | 24.02 |
| 200 day SMA | 24.06 | 24.06 | 24.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.