Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.12 and 24.15
| Daily Target 1 | 24.11 |
| Daily Target 2 | 24.13 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.17 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.14 (-0.08%) | 24.16 | 24.13 - 24.16 | 1.192 times | Tue 07 April 2026 | 24.16 (0.25%) | 24.12 | 24.06 - 24.17 | 1.6349 times | Mon 06 April 2026 | 24.10 (-0.08%) | 24.09 | 24.08 - 24.12 | 1.0069 times | Thu 02 April 2026 | 24.12 (0.37%) | 24.09 | 24.08 - 24.13 | 0.636 times | Wed 01 April 2026 | 24.03 (-0.33%) | 24.04 | 24.02 - 24.06 | 0.6286 times | Tue 31 March 2026 | 24.11 (0.08%) | 24.17 | 24.10 - 24.17 | 0.9724 times | Mon 30 March 2026 | 24.09 (0.46%) | 24.10 | 24.09 - 24.13 | 0.802 times | Fri 27 March 2026 | 23.98 (0.13%) | 23.96 | 23.94 - 24.00 | 1.8047 times | Thu 26 March 2026 | 23.95 (-0.37%) | 24.04 | 23.95 - 24.05 | 0.906 times | Wed 25 March 2026 | 24.04 (0.21%) | 24.03 | 24.00 - 24.04 | 0.4165 times | Tue 24 March 2026 | 23.99 (-0.25%) | 23.99 | 23.95 - 24.03 | 0.7022 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.1 and 24.21
| Weekly Target 1 | 24.01 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.123333333333 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.14 (0.08%) | 24.09 | 24.06 - 24.17 | 0.9663 times | Thu 02 April 2026 | 24.12 (0.58%) | 24.10 | 24.02 - 24.17 | 0.766 times | Fri 27 March 2026 | 23.98 (-0.54%) | 24.04 | 23.94 - 24.11 | 1.2774 times | Fri 20 March 2026 | 24.11 (-0.41%) | 24.26 | 24.10 - 24.33 | 0.9336 times | Fri 13 March 2026 | 24.21 (-0.37%) | 24.35 | 24.19 - 24.35 | 1.4729 times | Fri 06 March 2026 | 24.30 (-0.16%) | 24.34 | 24.19 - 24.36 | 1.3336 times | Fri 27 February 2026 | 24.34 (0.62%) | 24.22 | 24.20 - 24.37 | 0.8696 times | Fri 20 February 2026 | 24.19 (-0.17%) | 24.21 | 24.17 - 24.22 | 1.2154 times | Fri 13 February 2026 | 24.23 (0%) | 24.23 | 24.20 - 24.24 | 0.2147 times | Fri 13 February 2026 | 24.23 (0.41%) | 24.13 | 24.12 - 24.24 | 0.9505 times | Fri 06 February 2026 | 24.13 (0.04%) | 24.10 | 24.04 - 24.13 | 2.2332 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.08 and 24.23
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 24.26 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.14 (0.12%) | 24.04 | 24.02 - 24.17 | 0.2624 times | Tue 31 March 2026 | 24.11 (-0.94%) | 24.34 | 23.94 - 24.36 | 1.1159 times | Fri 27 February 2026 | 24.34 (0.91%) | 24.10 | 24.04 - 24.37 | 1.1197 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.8642 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1762 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0881 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.9255 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.3283 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.9604 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 1.1592 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.9436 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.11 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.13 |
| 35 day DMA | 24.18 |
| 50 day DMA | 24.17 |
| 100 day DMA | 24.11 |
| 150 day DMA | 24.17 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.11 | 24.08 |
| 12 day EMA | 24.11 | 24.11 | 24.1 |
| 20 day EMA | 24.13 | 24.13 | 24.13 |
| 35 day EMA | 24.13 | 24.13 | 24.13 |
| 50 day EMA | 24.15 | 24.15 | 24.15 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.11 | 24.1 | 24.09 |
| 12 day SMA | 24.06 | 24.06 | 24.07 |
| 20 day SMA | 24.13 | 24.14 | 24.15 |
| 35 day SMA | 24.18 | 24.19 | 24.19 |
| 50 day SMA | 24.17 | 24.16 | 24.16 |
| 100 day SMA | 24.11 | 24.11 | 24.11 |
| 150 day SMA | 24.17 | 24.18 | 24.18 |
| 200 day SMA | 24.16 | 24.16 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.