Login or Join
HomepageIboxx5yr TDTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iboxx 5yr TDTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Iboxx5yr
Strong Daily Stock price targets for Iboxx5yr TDTF are 24.11 and 24.15
| Daily Target 1 | 24.1 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.143333333333 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.18 |
Daily price and volume Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.13 (-0.17%) | 24.14 | 24.13 - 24.17 | 0.5838 times | Tue 10 February 2026 | 24.17 (0.08%) | 24.19 | 24.16 - 24.20 | 0.4865 times | Mon 09 February 2026 | 24.15 (0.08%) | 24.13 | 24.12 - 24.15 | 0.5999 times | Fri 06 February 2026 | 24.13 (0.08%) | 24.12 | 24.10 - 24.13 | 4.1106 times | Thu 05 February 2026 | 24.11 (0.21%) | 24.10 | 24.08 - 24.12 | 1.1403 times | Wed 04 February 2026 | 24.06 (-0.08%) | 24.05 | 24.05 - 24.08 | 0.8285 times | Tue 03 February 2026 | 24.08 (0.12%) | 24.06 | 24.06 - 24.09 | 0.8168 times | Mon 02 February 2026 | 24.05 (-0.29%) | 24.10 | 24.04 - 24.10 | 0.42 times | Fri 30 January 2026 | 24.12 (0.08%) | 24.10 | 24.09 - 24.13 | 0.3447 times | Thu 29 January 2026 | 24.10 (0.12%) | 24.10 | 24.10 - 24.14 | 0.669 times | Wed 28 January 2026 | 24.07 (0.08%) | 24.07 | 24.02 - 24.07 | 0.3378 times |
Weekly price and charts Iboxx5yr
Strong weekly Stock price targets for Iboxx5yr TDTF are 24.09 and 24.17
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 24.1 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.18 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.13 (0%) | 24.13 | 24.12 - 24.20 | 0.4323 times | Fri 06 February 2026 | 24.13 (0.04%) | 24.10 | 24.04 - 24.13 | 1.8939 times | Fri 30 January 2026 | 24.12 (0.5%) | 24.00 | 23.99 - 24.14 | 0.641 times | Fri 23 January 2026 | 24.00 (0.21%) | 23.92 | 23.91 - 24.00 | 0.8094 times | Fri 16 January 2026 | 23.95 (-0.17%) | 24.00 | 23.95 - 24.07 | 0.9255 times | Fri 09 January 2026 | 23.99 (0.25%) | 23.98 | 23.96 - 24.04 | 1.0506 times | Fri 02 January 2026 | 23.93 (-0.13%) | 23.99 | 23.93 - 24.01 | 1.0587 times | Fri 26 December 2025 | 23.96 (0%) | 23.96 | 23.88 - 24.02 | 0.8543 times | Fri 19 December 2025 | 23.96 (-0.37%) | 24.07 | 23.95 - 24.10 | 1.1418 times | Fri 12 December 2025 | 24.05 (-0.17%) | 24.09 | 23.95 - 24.13 | 1.1926 times | Fri 05 December 2025 | 24.09 (-0.66%) | 24.10 | 24.08 - 24.15 | 0.8007 times |
Monthly price and charts Iboxx5yr
Strong monthly Stock price targets for Iboxx5yr TDTF are 24.09 and 24.25
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 24.123333333333 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 24.28 |
Monthly price and volumes Iboxx 5yr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.13 (0.04%) | 24.10 | 24.04 - 24.20 | 0.5528 times | Fri 30 January 2026 | 24.12 (0.63%) | 23.97 | 23.91 - 24.14 | 0.8529 times | Wed 31 December 2025 | 23.97 (-1.15%) | 24.10 | 23.88 - 24.15 | 1.1609 times | Fri 28 November 2025 | 24.25 (0%) | 24.17 | 24.08 - 24.30 | 1.0739 times | Fri 31 October 2025 | 24.25 (-0.08%) | 24.28 | 24.17 - 24.41 | 0.9134 times | Tue 30 September 2025 | 24.27 (-0.65%) | 24.27 | 24.24 - 24.49 | 1.311 times | Fri 29 August 2025 | 24.43 (1.58%) | 24.10 | 24.07 - 24.46 | 0.9479 times | Thu 31 July 2025 | 24.05 (-0.12%) | 23.99 | 23.89 - 24.16 | 1.1441 times | Mon 30 June 2025 | 24.08 (0.5%) | 23.83 | 23.64 - 24.11 | 0.9313 times | Fri 30 May 2025 | 23.96 (-0.99%) | 24.07 | 23.66 - 24.07 | 1.1118 times | Wed 30 April 2025 | 24.20 (-0.21%) | 24.06 | 23.28 - 24.28 | 2.3719 times |
Indicator Analysis of Iboxx5yr
Please login to view indicator analysis. or View indicator analysis of Iboxx5yr TDTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Iboxx 5yr TDTF
DMA (daily moving average) of Iboxx 5yr TDTF
| DMA period | DMA value |
| 5 day DMA | 24.14 |
| 12 day DMA | 24.1 |
| 20 day DMA | 24.05 |
| 35 day DMA | 24.02 |
| 50 day DMA | 24.03 |
| 100 day DMA | 24.14 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Iboxx 5yr TDTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.14 | 24.12 |
| 12 day EMA | 24.1 | 24.09 | 24.08 |
| 20 day EMA | 24.08 | 24.07 | 24.06 |
| 35 day EMA | 24.07 | 24.07 | 24.06 |
| 50 day EMA | 24.05 | 24.05 | 24.04 |
SMA (simple moving average) of Iboxx 5yr TDTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.14 | 24.12 | 24.11 |
| 12 day SMA | 24.1 | 24.09 | 24.08 |
| 20 day SMA | 24.05 | 24.05 | 24.04 |
| 35 day SMA | 24.02 | 24.02 | 24.01 |
| 50 day SMA | 24.03 | 24.04 | 24.04 |
| 100 day SMA | 24.14 | 24.15 | 24.15 |
| 150 day SMA | 24.16 | 24.16 | 24.16 |
| 200 day SMA | 24.09 | 24.09 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.