DbX TDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X TDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX TDV are 97.97 and 98.45

Daily Target 197.57
Daily Target 297.89
Daily Target 398.05
Daily Target 498.37
Daily Target 598.53

Daily price and volume Db X

Date Closing Open Range Volume
Tue 05 May 2026 98.21 (1.65%) 97.81 97.73 - 98.21 0.1801 times
Mon 04 May 2026 96.62 (-0.01%) 96.77 96.33 - 96.77 0.276 times
Fri 01 May 2026 96.63 (0.09%) 96.96 96.23 - 96.96 1.5688 times
Thu 30 April 2026 96.54 (1.77%) 94.91 94.91 - 96.54 1.0922 times
Wed 29 April 2026 94.86 (1.32%) 94.80 94.17 - 94.86 0.4766 times
Tue 28 April 2026 93.62 (-1.78%) 94.00 93.39 - 94.00 1.2254 times
Mon 27 April 2026 95.32 (-1.3%) 97.52 94.90 - 97.52 1.1448 times
Fri 24 April 2026 96.58 (0.96%) 96.17 96.02 - 96.58 0.6938 times
Thu 23 April 2026 95.66 (0.06%) 95.64 94.91 - 96.11 2.5617 times
Wed 22 April 2026 95.60 (0.5%) 95.82 95.28 - 95.86 0.7806 times
Tue 21 April 2026 95.12 (0.58%) 95.07 94.98 - 95.66 0.8737 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX TDV are 97.27 and 99.15

Weekly Target 195.7
Weekly Target 296.96
Weekly Target 397.583333333333
Weekly Target 498.84
Weekly Target 599.46

Weekly price and volumes for Db X

Date Closing Open Range Volume
Tue 05 May 2026 98.21 (1.64%) 96.77 96.33 - 98.21 0.0713 times
Fri 01 May 2026 96.63 (0.05%) 97.52 93.39 - 97.52 0.8614 times
Fri 24 April 2026 96.58 (2.78%) 94.25 94.21 - 96.58 1.3296 times
Fri 17 April 2026 93.97 (5.54%) 89.23 89.23 - 94.44 0.6883 times
Fri 10 April 2026 89.04 (4.16%) 85.67 85.40 - 89.77 0.9994 times
Thu 02 April 2026 85.48 (2.95%) 83.32 81.66 - 85.77 0.6384 times
Fri 27 March 2026 83.03 (-2.24%) 86.16 83.00 - 87.03 1.7457 times
Fri 20 March 2026 84.93 (-0.19%) 85.87 84.17 - 87.41 1.0366 times
Fri 13 March 2026 85.09 (-1.72%) 85.50 84.60 - 87.40 1.3265 times
Fri 06 March 2026 86.58 (-3.48%) 89.02 86.43 - 89.83 1.3029 times
Fri 27 February 2026 89.70 (-0.58%) 89.14 88.39 - 90.52 1.034 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX TDV are 97.22 and 99.2

Monthly Target 195.57
Monthly Target 296.89
Monthly Target 397.55
Monthly Target 498.87
Monthly Target 599.53

Monthly price and volumes Db X

Date Closing Open Range Volume
Tue 05 May 2026 98.21 (1.73%) 96.96 96.23 - 98.21 0.0839 times
Thu 30 April 2026 96.54 (13.97%) 85.47 83.65 - 97.52 1.0342 times
Tue 31 March 2026 84.71 (-5.56%) 89.02 81.66 - 89.83 1.5302 times
Fri 27 February 2026 89.70 (0.67%) 89.33 87.35 - 92.39 0.811 times
Fri 30 January 2026 89.10 (2.78%) 87.07 86.80 - 90.94 1.2483 times
Wed 31 December 2025 86.69 (0.3%) 85.79 85.74 - 90.15 1.0116 times
Fri 28 November 2025 86.43 (-1.84%) 87.07 81.52 - 87.82 0.8454 times
Fri 31 October 2025 88.05 (1.79%) 86.02 83.22 - 90.14 1.0247 times
Tue 30 September 2025 86.50 (2.67%) 82.82 82.82 - 88.45 0.9837 times
Fri 29 August 2025 84.25 (1.67%) 82.10 81.54 - 85.47 1.427 times
Thu 31 July 2025 82.87 (-0.4%) 82.95 82.47 - 85.45 1.7353 times

monthly chart DbX

DMA SMA EMA moving averages of Db X TDV

DMA (daily moving average) of Db X TDV

DMA period DMA value
5 day DMA 96.57
12 day DMA 95.78
20 day DMA 93.9
35 day DMA 90.2
50 day DMA 89.52
100 day DMA 89.36
150 day DMA 88.46
200 day DMA 87.48

EMA (exponential moving average) of Db X TDV

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7896.0795.8
12 day EMA95.3994.8894.56
20 day EMA93.9193.4693.13
35 day EMA92.2791.9291.64
50 day EMA90.2689.9489.67

SMA (simple moving average) of Db X TDV

SMA period SMA current SMA prev SMA prev2
5 day SMA96.5795.6595.39
12 day SMA95.7895.4295.11
20 day SMA93.993.392.76
35 day SMA90.289.8289.49
50 day SMA89.5289.3689.22
100 day SMA89.3689.2789.19
150 day SMA88.4688.3888.31
200 day SMA87.4887.4187.35
Back to top | Use Dark Theme