Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 76.04 and 76.34
| Daily Target 1 | 75.98 |
| Daily Target 2 | 76.1 |
| Daily Target 3 | 76.28 |
| Daily Target 4 | 76.4 |
| Daily Target 5 | 76.58 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (-0.81%) | 76.42 | 76.16 - 76.46 | 0.9765 times | Thu 27 August 2026 | 76.84 (2.59%) | 75.82 | 75.82 - 76.84 | 0.739 times | Wed 26 August 2026 | 74.90 (0.09%) | 74.25 | 74.25 - 74.96 | 0.6862 times | Tue 25 August 2026 | 74.83 (0.63%) | 74.69 | 74.69 - 74.88 | 0.9369 times | Mon 24 August 2026 | 74.36 (-0.69%) | 74.52 | 73.95 - 74.52 | 0.9633 times | Fri 21 August 2026 | 74.88 (0.82%) | 74.70 | 74.64 - 74.97 | 0.8841 times | Thu 20 August 2026 | 74.27 (-1.32%) | 74.88 | 74.27 - 74.98 | 0.6598 times | Wed 19 August 2026 | 75.26 (1.16%) | 74.88 | 74.88 - 75.37 | 2.5533 times | Tue 18 August 2026 | 74.40 (-0.63%) | 74.23 | 74.20 - 74.42 | 0.5801 times | Mon 17 August 2026 | 74.87 (-0.81%) | 75.55 | 74.87 - 75.55 | 1.0206 times | Fri 14 August 2026 | 75.48 (-0.55%) | 76.12 | 75.47 - 76.12 | 1.1481 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 75.09 and 77.98
| Weekly Target 1 | 72.78 |
| Weekly Target 2 | 74.5 |
| Weekly Target 3 | 75.67 |
| Weekly Target 4 | 77.39 |
| Weekly Target 5 | 78.56 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (1.79%) | 74.52 | 73.95 - 76.84 | 0.9287 times | Fri 21 August 2026 | 74.88 (-0.79%) | 75.55 | 74.20 - 75.55 | 1.2301 times | Fri 14 August 2026 | 75.48 (1.93%) | 73.94 | 73.94 - 76.12 | 1.2363 times | Fri 07 August 2026 | 74.05 (5.5%) | 70.32 | 70.32 - 74.51 | 1.0625 times | Fri 31 July 2026 | 70.19 (2.2%) | 69.37 | 67.80 - 70.19 | 1.0568 times | Fri 24 July 2026 | 68.68 (0%) | 68.85 | 68.65 - 69.09 | 0.0935 times | Fri 24 July 2026 | 68.68 (-2.05%) | 70.38 | 68.51 - 70.94 | 0.6686 times | Fri 17 July 2026 | 70.12 (-2.71%) | 71.64 | 69.59 - 72.45 | 1.6659 times | Fri 10 July 2026 | 72.07 (0.42%) | 72.80 | 70.83 - 73.07 | 1.2256 times | Thu 02 July 2026 | 71.77 (3.44%) | 71.90 | 69.72 - 74.97 | 0.8322 times | Fri 26 June 2026 | 69.38 (-2.73%) | 71.36 | 68.58 - 71.85 | 0.9439 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 73.27 and 79.79
| Monthly Target 1 | 67.94 |
| Monthly Target 2 | 72.08 |
| Monthly Target 3 | 74.46 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 76.22 (8.59%) | 70.32 | 70.32 - 76.84 | 0.6019 times | Fri 31 July 2026 | 70.19 (-2.17%) | 74.97 | 67.80 - 74.97 | 0.6931 times | Tue 30 June 2026 | 71.75 (-2.21%) | 73.47 | 67.44 - 74.28 | 0.8078 times | Fri 29 May 2026 | 73.37 (15.18%) | 64.06 | 64.06 - 73.40 | 1.9653 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8355 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0778 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.296 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9043 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.016 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.8022 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.1901 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 75.43 |
| 12 day DMA | 75.18 |
| 20 day DMA | 74.58 |
| 35 day DMA | 72.51 |
| 50 day DMA | 72.09 |
| 100 day DMA | 69.59 |
| 150 day DMA | 65.47 |
| 200 day DMA | 64.36 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 75.46 | 74.77 |
| 12 day EMA | 75.03 | 74.81 | 74.44 |
| 20 day EMA | 74.3 | 74.1 | 73.81 |
| 35 day EMA | 73.45 | 73.29 | 73.08 |
| 50 day EMA | 72.32 | 72.16 | 71.97 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.43 | 75.16 | 74.65 |
| 12 day SMA | 75.18 | 75.04 | 74.84 |
| 20 day SMA | 74.58 | 74.28 | 73.91 |
| 35 day SMA | 72.51 | 72.38 | 72.24 |
| 50 day SMA | 72.09 | 71.99 | 71.85 |
| 100 day SMA | 69.59 | 69.4 | 69.21 |
| 150 day SMA | 65.47 | 65.37 | 65.27 |
| 200 day SMA | 64.36 | 64.29 | 64.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.