Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 55.84 and 56.25
| Daily Target 1 | 55.76 |
| Daily Target 2 | 55.92 |
| Daily Target 3 | 56.17 |
| Daily Target 4 | 56.33 |
| Daily Target 5 | 56.58 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.08 (0.9%) | 56.10 | 56.01 - 56.42 | 1.0716 times | Tue 24 March 2026 | 55.58 (-1.7%) | 55.56 | 55.51 - 55.93 | 0.5511 times | Mon 23 March 2026 | 56.54 (1.36%) | 56.51 | 56.26 - 57.00 | 1.008 times | Fri 20 March 2026 | 55.78 (-1.8%) | 56.65 | 55.54 - 56.65 | 0.8708 times | Thu 19 March 2026 | 56.80 (-0.94%) | 56.19 | 56.19 - 57.00 | 0.919 times | Tue 17 March 2026 | 57.34 (0.28%) | 57.31 | 57.31 - 57.63 | 0.782 times | Mon 16 March 2026 | 57.18 (1.19%) | 57.04 | 57.04 - 57.44 | 1.1806 times | Fri 13 March 2026 | 56.51 (-0.77%) | 57.20 | 56.42 - 57.39 | 1.0911 times | Thu 12 March 2026 | 56.95 (-1.69%) | 57.54 | 56.95 - 57.54 | 1.7164 times | Wed 11 March 2026 | 57.93 (0.17%) | 58.03 | 57.76 - 58.11 | 0.8093 times | Tue 10 March 2026 | 57.83 (-0.29%) | 58.07 | 57.81 - 58.28 | 2.0887 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 55.05 and 56.54
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 56.196666666667 |
| Weekly Target 4 | 56.88 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.08 (0.54%) | 56.51 | 55.51 - 57.00 | 0.4657 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.6643 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.3393 times | Fri 06 March 2026 | 57.49 (0.23%) | 57.02 | 56.00 - 58.47 | 1.2117 times | Fri 27 February 2026 | 57.36 (0.54%) | 56.74 | 55.53 - 57.38 | 1.1772 times | Fri 20 February 2026 | 57.05 (-0.33%) | 56.87 | 56.37 - 57.45 | 0.9463 times | Fri 13 February 2026 | 57.24 (0%) | 56.85 | 56.80 - 57.70 | 0.3369 times | Fri 13 February 2026 | 57.24 (-1.23%) | 57.81 | 56.73 - 58.80 | 1.9602 times | Fri 06 February 2026 | 57.95 (-3.19%) | 59.74 | 56.64 - 60.70 | 0.9964 times | Fri 30 January 2026 | 59.86 (-1.64%) | 60.88 | 58.18 - 61.79 | 0.9021 times | Fri 23 January 2026 | 60.86 (0.36%) | 59.64 | 59.41 - 61.14 | 0.5434 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 54.32 and 57.28
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 54.9 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 57.86 |
| Monthly Target 5 | 59.65 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 56.08 (-2.23%) | 57.02 | 55.51 - 58.47 | 0.8061 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.1863 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.8278 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 0.93 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7343 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.0893 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.2164 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.851 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.1703 times | Mon 30 June 2025 | 57.36 (7.03%) | 53.47 | 53.22 - 57.37 | 1.1886 times | Fri 30 May 2025 | 53.59 (6.41%) | 51.03 | 50.43 - 54.36 | 1.6304 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 56.16 |
| 12 day DMA | 56.88 |
| 20 day DMA | 57.14 |
| 35 day DMA | 57.19 |
| 50 day DMA | 58.22 |
| 100 day DMA | 59.79 |
| 150 day DMA | 59.93 |
| 200 day DMA | 59.23 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.27 | 56.61 |
| 12 day EMA | 56.66 | 56.76 | 56.97 |
| 20 day EMA | 56.98 | 57.08 | 57.24 |
| 35 day EMA | 57.75 | 57.85 | 57.98 |
| 50 day EMA | 58.32 | 58.41 | 58.53 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.16 | 56.41 | 56.73 |
| 12 day SMA | 56.88 | 56.99 | 57.2 |
| 20 day SMA | 57.14 | 57.16 | 57.16 |
| 35 day SMA | 57.19 | 57.27 | 57.41 |
| 50 day SMA | 58.22 | 58.34 | 58.47 |
| 100 day SMA | 59.79 | 59.87 | 59.96 |
| 150 day SMA | 59.93 | 59.94 | 59.96 |
| 200 day SMA | 59.23 | 59.22 | 59.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.