Login or Join
HomepageIsharesU TECB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares U TECB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesU
Strong Daily Stock price targets for IsharesU TECB are 67.68 and 69.44
| Daily Target 1 | 67.28 |
| Daily Target 2 | 68.08 |
| Daily Target 3 | 69.04 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 70.8 |
Daily price and volume Ishares U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.88 (0.39%) | 70.00 | 68.24 - 70.00 | 0.6304 times | Wed 13 May 2026 | 68.61 (1.27%) | 68.32 | 67.90 - 68.73 | 0.8823 times | Tue 12 May 2026 | 67.75 (-1.71%) | 68.64 | 67.64 - 68.64 | 0.5504 times | Mon 11 May 2026 | 68.93 (0.2%) | 68.79 | 68.79 - 69.12 | 1.1571 times | Fri 08 May 2026 | 68.79 (2.44%) | 67.30 | 67.30 - 68.79 | 0.4028 times | Thu 07 May 2026 | 67.15 (0.46%) | 67.09 | 66.91 - 67.71 | 3.5611 times | Wed 06 May 2026 | 66.84 (-0.01%) | 66.11 | 66.11 - 66.87 | 0.987 times | Wed 06 May 2026 | 66.85 (2.08%) | 66.11 | 66.11 - 66.87 | 1.0997 times | Tue 05 May 2026 | 65.49 (1.06%) | 65.13 | 65.05 - 65.52 | 0.295 times | Mon 04 May 2026 | 64.80 (0.26%) | 64.65 | 64.52 - 65.15 | 0.4344 times | Fri 01 May 2026 | 64.63 (1.46%) | 64.06 | 64.06 - 64.71 | 1.0038 times |
Weekly price and charts IsharesU
Strong weekly Stock price targets for IsharesU TECB are 68.26 and 70.62
| Weekly Target 1 | 66.48 |
| Weekly Target 2 | 67.68 |
| Weekly Target 3 | 68.84 |
| Weekly Target 4 | 70.04 |
| Weekly Target 5 | 71.2 |
Weekly price and volumes for Ishares U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.88 (0.13%) | 68.79 | 67.64 - 70.00 | 0.9859 times | Fri 08 May 2026 | 68.79 (2.9%) | 66.11 | 66.11 - 68.79 | 1.5158 times | Wed 06 May 2026 | 66.85 (3.43%) | 64.65 | 64.52 - 66.87 | 0.56 times | Fri 01 May 2026 | 64.63 (2.28%) | 63.11 | 62.47 - 64.71 | 1.1087 times | Fri 24 April 2026 | 63.19 (2.55%) | 61.53 | 61.23 - 63.20 | 1.0495 times | Fri 17 April 2026 | 61.62 (7.69%) | 57.20 | 57.20 - 61.85 | 0.9793 times | Fri 10 April 2026 | 57.22 (1.85%) | 56.35 | 55.70 - 58.48 | 1.0557 times | Thu 02 April 2026 | 56.18 (4.52%) | 54.19 | 53.33 - 56.34 | 0.7727 times | Fri 27 March 2026 | 53.75 (-3.64%) | 56.51 | 53.74 - 57.00 | 1.1635 times | Fri 20 March 2026 | 55.78 (-1.29%) | 57.04 | 55.54 - 57.63 | 0.8088 times | Fri 13 March 2026 | 56.51 (-1.7%) | 56.97 | 56.42 - 58.28 | 1.6307 times |
Monthly price and charts IsharesU
Strong monthly Stock price targets for IsharesU TECB are 66.47 and 72.41
| Monthly Target 1 | 61.71 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 67.646666666667 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Ishares U
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.88 (8.13%) | 64.06 | 64.06 - 70.00 | 0.6592 times | Thu 30 April 2026 | 63.70 (14.82%) | 55.67 | 55.05 - 63.75 | 0.8319 times | Tue 31 March 2026 | 55.48 (-3.28%) | 57.02 | 53.33 - 58.47 | 1.0732 times | Fri 27 February 2026 | 57.36 (-4.18%) | 59.74 | 55.53 - 60.70 | 1.2905 times | Fri 30 January 2026 | 59.86 (-1.68%) | 61.27 | 58.18 - 62.70 | 0.9005 times | Wed 31 December 2025 | 60.88 (-0.67%) | 60.75 | 59.54 - 62.50 | 1.0117 times | Fri 28 November 2025 | 61.29 (-3.56%) | 62.50 | 57.86 - 63.03 | 0.7988 times | Fri 31 October 2025 | 63.55 (5.28%) | 60.13 | 60.07 - 64.30 | 1.185 times | Tue 30 September 2025 | 60.36 (3.73%) | 57.24 | 57.17 - 61.52 | 1.3233 times | Fri 29 August 2025 | 58.19 (0.67%) | 57.02 | 56.40 - 58.80 | 0.9257 times | Thu 31 July 2025 | 57.80 (0.77%) | 57.09 | 56.62 - 58.87 | 1.2732 times |
Indicator Analysis of IsharesU
Please login to view indicator analysis. or View indicator analysis of IsharesU TECB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares U TECB
DMA (daily moving average) of Ishares U TECB
| DMA period | DMA value |
| 5 day DMA | 68.59 |
| 12 day DMA | 66.87 |
| 20 day DMA | 65.1 |
| 35 day DMA | 61.84 |
| 50 day DMA | 60.35 |
| 100 day DMA | 59.93 |
| 150 day DMA | 60.43 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Ishares U TECB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.31 | 68.02 | 67.72 |
| 12 day EMA | 66.89 | 66.53 | 66.15 |
| 20 day EMA | 65.36 | 64.99 | 64.61 |
| 35 day EMA | 63.14 | 62.8 | 62.46 |
| 50 day EMA | 60.93 | 60.61 | 60.28 |
SMA (simple moving average) of Ishares U TECB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.59 | 68.25 | 67.89 |
| 12 day SMA | 66.87 | 66.4 | 65.91 |
| 20 day SMA | 65.1 | 64.74 | 64.36 |
| 35 day SMA | 61.84 | 61.44 | 61.09 |
| 50 day SMA | 60.35 | 60.14 | 59.91 |
| 100 day SMA | 59.93 | 59.86 | 59.77 |
| 150 day SMA | 60.43 | 60.39 | 60.34 |
| 200 day SMA | 60.09 | 60.04 | 59.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.