Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 203.97 and 209.77
| Daily Target 1 | 199.61 |
| Daily Target 2 | 202.53 |
| Daily Target 3 | 205.41333333333 |
| Daily Target 4 | 208.33 |
| Daily Target 5 | 211.21 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.44 (2.06%) | 204.95 | 202.50 - 208.30 | 0.7576 times | Thu 03 September 2026 | 201.29 (3.9%) | 193.60 | 190.50 - 202.27 | 0.8637 times | Wed 02 September 2026 | 193.73 (-0.16%) | 193.50 | 189.79 - 194.35 | 0.6281 times | Tue 01 September 2026 | 194.05 (-4.61%) | 194.20 | 191.00 - 198.00 | 0.9413 times | Mon 31 August 2026 | 203.43 (1.3%) | 200.85 | 199.54 - 203.85 | 0.5881 times | Fri 28 August 2026 | 200.82 (-4.67%) | 208.58 | 200.37 - 210.83 | 1.2675 times | Thu 27 August 2026 | 210.66 (9.32%) | 203.76 | 201.63 - 211.17 | 1.7383 times | Wed 26 August 2026 | 192.70 (1.73%) | 186.26 | 186.26 - 194.18 | 0.6798 times | Tue 25 August 2026 | 189.43 (2.83%) | 190.10 | 186.00 - 193.19 | 0.8906 times | Mon 24 August 2026 | 184.21 (-5.44%) | 189.32 | 180.57 - 190.10 | 1.645 times | Fri 21 August 2026 | 194.81 (0.35%) | 198.07 | 190.07 - 198.21 | 0.8805 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 197.62 and 216.13
| Weekly Target 1 | 182.67 |
| Weekly Target 2 | 194.05 |
| Weekly Target 3 | 201.17666666667 |
| Weekly Target 4 | 212.56 |
| Weekly Target 5 | 219.69 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.44 (2.3%) | 200.85 | 189.79 - 208.30 | 0.695 times | Fri 28 August 2026 | 200.82 (3.09%) | 189.32 | 180.57 - 211.17 | 1.1443 times | Fri 21 August 2026 | 194.81 (-10.5%) | 220.80 | 190.07 - 223.52 | 0.9009 times | Fri 14 August 2026 | 217.67 (2.94%) | 211.04 | 201.70 - 223.82 | 0.8149 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.1191 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 1.8424 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.1884 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.7192 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.4634 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 1.1124 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 1.1779 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 197.62 and 216.13
| Monthly Target 1 | 182.67 |
| Monthly Target 2 | 194.05 |
| Monthly Target 3 | 201.17666666667 |
| Monthly Target 4 | 212.56 |
| Monthly Target 5 | 219.69 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 205.44 (0.99%) | 194.20 | 189.79 - 208.30 | 0.0751 times | Mon 31 August 2026 | 203.43 (17.3%) | 169.24 | 166.41 - 223.82 | 0.523 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.7641 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.1755 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 1.0909 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.284 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.8916 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.3415 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.9794 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.8749 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.665 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 199.59 |
| 12 day DMA | 197.06 |
| 20 day DMA | 202.22 |
| 35 day DMA | 194.58 |
| 50 day DMA | 196.25 |
| 100 day DMA | 195.74 |
| 150 day DMA | 164.35 |
| 200 day DMA | 153.5 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.73 | 198.38 | 196.92 |
| 12 day EMA | 199.65 | 198.6 | 198.11 |
| 20 day EMA | 199.19 | 198.53 | 198.24 |
| 35 day EMA | 199.16 | 198.79 | 198.64 |
| 50 day EMA | 197.98 | 197.68 | 197.53 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.59 | 198.66 | 200.54 |
| 12 day SMA | 197.06 | 196.22 | 196.32 |
| 20 day SMA | 202.22 | 202.52 | 202.63 |
| 35 day SMA | 194.58 | 193.79 | 193.1 |
| 50 day SMA | 196.25 | 196.11 | 196.3 |
| 100 day SMA | 195.74 | 194.96 | 194.19 |
| 150 day SMA | 164.35 | 163.72 | 163.17 |
| 200 day SMA | 153.5 | 153.06 | 152.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.