TechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBull

Strong Daily Stock price targets for TechnologyBull TECL are 190.35 and 203.81

Daily Target 1179.98
Daily Target 2187.25
Daily Target 3193.43666666667
Daily Target 4200.71
Daily Target 5206.9

Daily price and volume Technology Bull

Date Closing Open Range Volume
Tue 20 October 2026 194.53 (-0.78%) 192.50 186.16 - 199.62 0.7167 times
Mon 19 October 2026 196.06 (3.89%) 195.27 195.27 - 202.59 0.8493 times
Fri 16 October 2026 188.71 (-9.19%) 205.04 186.68 - 205.17 1.9311 times
Thu 15 October 2026 207.81 (-1.83%) 198.19 193.30 - 208.70 1.6469 times
Wed 14 October 2026 211.68 (-9.04%) 224.49 209.53 - 226.79 1.3254 times
Tue 13 October 2026 232.72 (-0.18%) 225.03 224.60 - 232.88 0.5786 times
Mon 12 October 2026 233.13 (-3.8%) 239.83 231.13 - 239.83 0.6829 times
Fri 09 October 2026 242.35 (1.52%) 243.90 237.00 - 244.10 0.5591 times
Thu 08 October 2026 238.72 (-5.45%) 246.32 233.55 - 251.60 1.1279 times
Wed 07 October 2026 252.47 (-0.76%) 248.00 245.80 - 252.81 0.582 times
Tue 06 October 2026 254.40 (1.64%) 256.13 254.12 - 259.13 0.6737 times

Daily chart TechnologyBull

Weekly price and charts TechnologyBull

Strong weekly Stock price targets for TechnologyBull TECL are 182.13 and 198.56

Weekly Target 1178
Weekly Target 2186.26
Weekly Target 3194.42666666667
Weekly Target 4202.69
Weekly Target 5210.86

Weekly price and volumes for Technology Bull

Date Closing Open Range Volume
Tue 20 October 2026 194.53 (3.08%) 195.27 186.16 - 202.59 0.4502 times
Fri 16 October 2026 188.71 (-22.13%) 239.83 186.68 - 239.83 1.7723 times
Fri 09 October 2026 242.35 (-1.61%) 247.75 233.55 - 259.13 0.9337 times
Fri 02 October 2026 246.31 (5.07%) 230.28 221.31 - 252.20 0.9914 times
Fri 25 September 2026 234.42 (10.89%) 216.00 214.89 - 236.75 0.8855 times
Fri 18 September 2026 211.40 (2.62%) 190.64 187.63 - 212.08 1.0044 times
Fri 11 September 2026 206.01 (0.28%) 209.98 196.26 - 211.10 0.7705 times
Fri 04 September 2026 205.44 (2.3%) 200.85 189.79 - 208.30 0.8096 times
Fri 28 August 2026 200.82 (3.09%) 189.32 180.57 - 211.17 1.3329 times
Fri 21 August 2026 194.81 (-10.5%) 220.80 190.07 - 223.52 1.0495 times
Fri 14 August 2026 217.67 (2.94%) 211.04 201.70 - 223.82 0.9492 times

weekly chart TechnologyBull

Monthly price and charts TechnologyBull

Strong monthly Stock price targets for TechnologyBull TECL are 153.86 and 226.83

Monthly Target 1140.3
Monthly Target 2167.42
Monthly Target 3213.27333333333
Monthly Target 4240.39
Monthly Target 5286.24

Monthly price and volumes Technology Bull

Date Closing Open Range Volume
Tue 20 October 2026 194.53 (-16.44%) 240.80 186.16 - 259.13 0.3972 times
Wed 30 September 2026 232.80 (14.44%) 194.20 187.63 - 236.75 0.4363 times
Mon 31 August 2026 203.43 (17.3%) 169.24 166.41 - 223.82 0.5297 times
Fri 31 July 2026 173.43 (-24.81%) 226.10 149.79 - 229.31 0.7739 times
Tue 30 June 2026 230.65 (-5.98%) 256.11 175.62 - 276.91 1.1906 times
Fri 29 May 2026 245.31 (67.72%) 148.77 148.01 - 247.57 1.105 times
Thu 30 April 2026 146.26 (68.99%) 87.80 82.70 - 151.35 1.3006 times
Tue 31 March 2026 86.55 (-14.19%) 97.14 75.16 - 106.38 1.916 times
Fri 27 February 2026 100.86 (-12.52%) 110.64 94.81 - 121.95 1.3587 times
Fri 30 January 2026 115.30 (-1.86%) 121.51 110.72 - 132.50 0.992 times
Wed 31 December 2025 117.49 (-5.33%) 120.59 106.84 - 137.80 0.8862 times

monthly chart TechnologyBull

DMA SMA EMA moving averages of Technology Bull TECL

DMA (daily moving average) of Technology Bull TECL

DMA period DMA value
5 day DMA 199.76
12 day DMA 225.24
20 day DMA 228.59
35 day DMA 218.55
50 day DMA 213.86
100 day DMA 209.35
150 day DMA 188.71
200 day DMA 168.93

EMA (exponential moving average) of Technology Bull TECL

EMA period EMA current EMA prev EMA prev2
5 day EMA202.16205.97210.92
12 day EMA215.19218.95223.11
20 day EMA219.14221.73224.43
35 day EMA218.08219.47220.85
50 day EMA211.81212.52213.19

SMA (simple moving average) of Technology Bull TECL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.76207.4214.81
12 day SMA225.24229.55233.16
20 day SMA228.59230.6232.29
35 day SMA218.55218.8218.94
50 day SMA213.86214.09214.4
100 day SMA209.35209.86210.2
150 day SMA188.71188.07187.44
200 day SMA168.93168.58168.19
Back to top | Use Dark Theme