Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 170.85 and 191.06
| Daily Target 1 | 155.18 |
| Daily Target 2 | 166.3 |
| Daily Target 3 | 175.38666666667 |
| Daily Target 4 | 186.51 |
| Daily Target 5 | 195.6 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.43 (-3.26%) | 175.62 | 164.26 - 184.47 | 1.3176 times | Thu 16 July 2026 | 183.40 (-6.9%) | 193.60 | 180.05 - 193.60 | 1.0988 times | Wed 15 July 2026 | 197.00 (-3.12%) | 208.58 | 185.58 - 208.98 | 1.4447 times | Tue 14 July 2026 | 203.34 (3.48%) | 194.81 | 194.81 - 206.14 | 0.7004 times | Mon 13 July 2026 | 196.50 (-7.17%) | 202.63 | 193.59 - 205.03 | 1.1198 times | Fri 10 July 2026 | 211.68 (0.8%) | 210.50 | 202.18 - 213.01 | 0.4509 times | Thu 09 July 2026 | 210.01 (6.45%) | 202.84 | 200.17 - 213.55 | 1.0404 times | Wed 08 July 2026 | 197.28 (3.68%) | 186.92 | 175.98 - 198.00 | 0.8883 times | Tue 07 July 2026 | 190.27 (-7.19%) | 199.38 | 181.01 - 199.38 | 1.0976 times | Mon 06 July 2026 | 205.02 (4.97%) | 201.80 | 200.06 - 212.14 | 0.8415 times | Thu 02 July 2026 | 195.31 (-8.31%) | 212.16 | 189.00 - 219.76 | 1.5529 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 148.49 and 193.21
| Weekly Target 1 | 138.84 |
| Weekly Target 2 | 158.13 |
| Weekly Target 3 | 183.55666666667 |
| Weekly Target 4 | 202.85 |
| Weekly Target 5 | 228.28 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 0.8193 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 0.6228 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 0.6594 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 0.8749 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 0.7212 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 1.8026 times | Fri 05 June 2026 | 202.03 (-17.64%) | 256.11 | 200.26 - 276.91 | 1.4468 times | Fri 29 May 2026 | 245.31 (18.17%) | 212.40 | 212.40 - 247.57 | 0.8269 times | Fri 22 May 2026 | 207.59 (6.52%) | 199.37 | 176.90 - 212.18 | 0.957 times | Fri 15 May 2026 | 194.88 (0.93%) | 194.78 | 178.14 - 208.28 | 1.2691 times | Fri 08 May 2026 | 193.09 (9.69%) | 169.45 | 166.83 - 193.24 | 0.7989 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 138.32 and 203.37
| Monthly Target 1 | 125.28 |
| Monthly Target 2 | 151.36 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 216.41 |
| Monthly Target 5 | 255.38 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 177.43 (-23.07%) | 226.10 | 164.26 - 229.31 | 0.3478 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 0.9918 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9205 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.0834 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.5961 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1319 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8264 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7382 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4048 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 0.9591 times | Tue 30 September 2025 | 124.37 (22.83%) | 95.30 | 94.05 - 125.88 | 0.9542 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 191.53 |
| 12 day DMA | 198.35 |
| 20 day DMA | 206.31 |
| 35 day DMA | 216.23 |
| 50 day DMA | 210.53 |
| 100 day DMA | 161.93 |
| 150 day DMA | 146.46 |
| 200 day DMA | 142.15 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.27 | 195.19 | 201.09 |
| 12 day EMA | 197.64 | 201.31 | 204.57 |
| 20 day EMA | 202.33 | 204.95 | 207.22 |
| 35 day EMA | 203.57 | 205.11 | 206.39 |
| 50 day EMA | 204.27 | 205.37 | 206.27 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.53 | 198.38 | 203.71 |
| 12 day SMA | 198.35 | 202.79 | 205.3 |
| 20 day SMA | 206.31 | 208.29 | 210.11 |
| 35 day SMA | 216.23 | 217.48 | 218.65 |
| 50 day SMA | 210.53 | 210.5 | 210.1 |
| 100 day SMA | 161.93 | 161.17 | 160.39 |
| 150 day SMA | 146.46 | 146.15 | 145.84 |
| 200 day SMA | 142.15 | 141.87 | 141.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.