Login or Join
HomepageTechnologyBull TECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bull TECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBull
Strong Daily Stock price targets for TechnologyBull TECL are 216.76 and 227.58
| Daily Target 1 | 208.29 |
| Daily Target 2 | 214.41 |
| Daily Target 3 | 219.11333333333 |
| Daily Target 4 | 225.23 |
| Daily Target 5 | 229.93 |
Daily price and volume Technology Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.52 (3.02%) | 215.35 | 213.00 - 223.82 | 0.732 times | Wed 12 August 2026 | 214.05 (4.44%) | 215.82 | 212.24 - 216.49 | 1.1864 times | Tue 11 August 2026 | 204.95 (-0.5%) | 210.05 | 201.70 - 210.23 | 0.6511 times | Mon 10 August 2026 | 205.98 (-2.59%) | 211.04 | 205.70 - 214.30 | 0.8356 times | Fri 07 August 2026 | 211.46 (3.95%) | 205.89 | 204.15 - 214.00 | 0.7019 times | Thu 06 August 2026 | 203.42 (-0.61%) | 196.09 | 192.02 - 208.11 | 0.974 times | Wed 05 August 2026 | 204.67 (-1.64%) | 211.69 | 204.34 - 213.82 | 0.8426 times | Tue 04 August 2026 | 208.09 (14.81%) | 186.51 | 185.50 - 210.56 | 1.6807 times | Mon 03 August 2026 | 181.24 (4.5%) | 169.24 | 166.41 - 183.88 | 1.2505 times | Fri 31 July 2026 | 173.43 (-0.58%) | 178.10 | 165.59 - 183.24 | 1.1451 times | Thu 30 July 2026 | 174.45 (16.28%) | 166.55 | 165.16 - 175.58 | 2.3696 times |
Weekly price and charts TechnologyBull
Strong weekly Stock price targets for TechnologyBull TECL are 211.11 and 233.23
| Weekly Target 1 | 193.23 |
| Weekly Target 2 | 206.87 |
| Weekly Target 3 | 215.34666666667 |
| Weekly Target 4 | 228.99 |
| Weekly Target 5 | 237.47 |
Weekly price and volumes for Technology Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.52 (4.28%) | 211.04 | 201.70 - 223.82 | 0.6258 times | Fri 07 August 2026 | 211.46 (21.93%) | 169.24 | 166.41 - 214.00 | 1.0016 times | Fri 31 July 2026 | 173.43 (-2.2%) | 183.20 | 149.79 - 183.95 | 1.6489 times | Fri 24 July 2026 | 177.34 (0%) | 183.90 | 174.79 - 187.22 | 0.1686 times | Fri 24 July 2026 | 177.34 (-0.05%) | 178.00 | 174.79 - 194.78 | 0.6437 times | Fri 17 July 2026 | 177.43 (-16.18%) | 202.63 | 164.26 - 208.98 | 1.3097 times | Fri 10 July 2026 | 211.68 (8.38%) | 201.80 | 175.98 - 213.55 | 0.9956 times | Thu 02 July 2026 | 195.31 (-1.58%) | 208.00 | 189.00 - 232.30 | 1.0542 times | Fri 26 June 2026 | 198.45 (-15.91%) | 242.40 | 194.40 - 248.07 | 1.3987 times | Thu 18 June 2026 | 236.00 (9.52%) | 232.92 | 215.38 - 243.99 | 1.153 times | Fri 12 June 2026 | 215.49 (6.66%) | 202.36 | 175.62 - 225.12 | 2.8817 times |
Monthly price and charts TechnologyBull
Strong monthly Stock price targets for TechnologyBull TECL are 193.47 and 250.88
| Monthly Target 1 | 146.17 |
| Monthly Target 2 | 183.35 |
| Monthly Target 3 | 203.58333333333 |
| Monthly Target 4 | 240.76 |
| Monthly Target 5 | 260.99 |
Monthly price and volumes Technology Bull
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 220.52 (27.15%) | 169.24 | 166.41 - 223.82 | 0.2059 times | Fri 31 July 2026 | 173.43 (-24.81%) | 226.10 | 149.79 - 229.31 | 0.6762 times | Tue 30 June 2026 | 230.65 (-5.98%) | 256.11 | 175.62 - 276.91 | 1.0403 times | Fri 29 May 2026 | 245.31 (67.72%) | 148.77 | 148.01 - 247.57 | 0.9655 times | Thu 30 April 2026 | 146.26 (68.99%) | 87.80 | 82.70 - 151.35 | 1.1363 times | Tue 31 March 2026 | 86.55 (-14.19%) | 97.14 | 75.16 - 106.38 | 1.6741 times | Fri 27 February 2026 | 100.86 (-12.52%) | 110.64 | 94.81 - 121.95 | 1.1872 times | Fri 30 January 2026 | 115.30 (-1.86%) | 121.51 | 110.72 - 132.50 | 0.8668 times | Wed 31 December 2025 | 117.49 (-5.33%) | 120.59 | 106.84 - 137.80 | 0.7743 times | Fri 28 November 2025 | 124.10 (-15.9%) | 141.09 | 101.69 - 143.90 | 1.4735 times | Fri 31 October 2025 | 147.57 (18.65%) | 122.31 | 117.77 - 155.50 | 1.0059 times |
Indicator Analysis of TechnologyBull
Please login to view indicator analysis. or View indicator analysis of TechnologyBull TECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bull TECL
DMA (daily moving average) of Technology Bull TECL
| DMA period | DMA value |
| 5 day DMA | 211.39 |
| 12 day DMA | 196.02 |
| 20 day DMA | 189.45 |
| 35 day DMA | 194.63 |
| 50 day DMA | 201.58 |
| 100 day DMA | 179.7 |
| 150 day DMA | 155.79 |
| 200 day DMA | 148.28 |
EMA (exponential moving average) of Technology Bull TECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.47 | 206.94 | 203.38 |
| 12 day EMA | 201.84 | 198.45 | 195.62 |
| 20 day EMA | 198.17 | 195.82 | 193.9 |
| 35 day EMA | 200.93 | 199.78 | 198.94 |
| 50 day EMA | 207.01 | 206.46 | 206.15 |
SMA (simple moving average) of Technology Bull TECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.39 | 207.97 | 206.1 |
| 12 day SMA | 196.02 | 191.21 | 187.75 |
| 20 day SMA | 189.45 | 187.3 | 185.76 |
| 35 day SMA | 194.63 | 194.35 | 194.13 |
| 50 day SMA | 201.58 | 202.48 | 203.66 |
| 100 day SMA | 179.7 | 178.44 | 177.26 |
| 150 day SMA | 155.79 | 155.14 | 154.49 |
| 200 day SMA | 148.28 | 147.9 | 147.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.