Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 16.2 and 17.03
| Daily Target 1 | 16.02 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.85 |
| Daily Target 4 | 17.21 |
| Daily Target 5 | 17.68 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.74 (-2.05%) | 17.03 | 16.49 - 17.32 | 0.9587 times | Thu 04 December 2025 | 17.09 (-0.98%) | 17.39 | 17.00 - 17.46 | 0.5432 times | Wed 03 December 2025 | 17.26 (-0.8%) | 17.62 | 17.24 - 17.90 | 0.4614 times | Tue 02 December 2025 | 17.40 (-2.79%) | 17.89 | 17.07 - 18.05 | 0.4428 times | Mon 01 December 2025 | 17.90 (-0.28%) | 18.46 | 17.78 - 18.65 | 0.4568 times | Fri 28 November 2025 | 17.95 (-2.5%) | 18.33 | 17.95 - 18.45 | 0.2324 times | Wed 26 November 2025 | 18.41 (-3.36%) | 18.93 | 18.17 - 18.96 | 0.4317 times | Tue 25 November 2025 | 19.05 (-0.68%) | 19.61 | 18.92 - 20.53 | 0.8086 times | Mon 24 November 2025 | 19.18 (-7.12%) | 20.60 | 18.99 - 20.60 | 1.2024 times | Fri 21 November 2025 | 20.65 (-1.29%) | 20.85 | 19.85 - 22.00 | 4.4619 times | Thu 20 November 2025 | 20.92 (9.47%) | 17.82 | 17.58 - 21.03 | 3.7106 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 15.54 and 17.7
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 17.293333333333 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 19.45 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.5263 times | Fri 28 November 2025 | 17.95 (-13.08%) | 20.60 | 17.95 - 20.60 | 0.4918 times | Fri 21 November 2025 | 20.65 (16.4%) | 18.25 | 17.58 - 22.00 | 2.5833 times | Fri 14 November 2025 | 17.74 (-0.56%) | 16.84 | 16.38 - 19.23 | 1.2897 times | Fri 07 November 2025 | 17.84 (12.98%) | 16.44 | 16.14 - 19.04 | 1.1436 times | Fri 31 October 2025 | 15.79 (0%) | 15.31 | 15.31 - 16.03 | 0.1425 times | Fri 31 October 2025 | 15.79 (-6.79%) | 16.21 | 14.94 - 16.33 | 1.129 times | Fri 24 October 2025 | 16.94 (-8.78%) | 18.24 | 16.78 - 19.11 | 0.8875 times | Fri 17 October 2025 | 18.57 (-6.73%) | 18.60 | 18.00 - 19.84 | 0.9158 times | Fri 10 October 2025 | 19.91 (5.85%) | 18.51 | 17.57 - 19.96 | 0.8905 times | Fri 03 October 2025 | 18.81 (-6%) | 19.69 | 18.21 - 19.82 | 0.6131 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 15.54 and 17.7
| Monthly Target 1 | 15.13 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 17.293333333333 |
| Monthly Target 4 | 18.1 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.74 (-6.74%) | 18.46 | 16.49 - 18.65 | 0.2662 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 2.7863 times | Fri 31 October 2025 | 15.79 (-18.36%) | 19.62 | 14.94 - 19.96 | 2.2055 times | Tue 30 September 2025 | 19.34 (-20.18%) | 25.60 | 19.16 - 25.92 | 0.8971 times | Fri 29 August 2025 | 24.23 (0.21%) | 24.90 | 22.15 - 26.06 | 0.813 times | Thu 31 July 2025 | 24.18 (-9.64%) | 26.96 | 22.75 - 27.98 | 0.6263 times | Mon 30 June 2025 | 26.76 (-24.62%) | 35.90 | 26.50 - 35.95 | 0.4543 times | Fri 30 May 2025 | 35.50 (-25.98%) | 44.86 | 33.37 - 46.77 | 0.573 times | Wed 30 April 2025 | 47.96 (-24.16%) | 64.05 | 47.42 - 101.82 | 0.7765 times | Mon 31 March 2025 | 63.24 (25.05%) | 49.75 | 49.65 - 68.50 | 0.6017 times | Fri 28 February 2025 | 50.57 (5.84%) | 50.70 | 40.89 - 54.84 | 0.388 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 18.47 |
| 20 day DMA | 18.17 |
| 35 day DMA | 17.6 |
| 50 day DMA | 17.97 |
| 100 day DMA | 20.64 |
| 150 day DMA | 24.62 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.29 | 17.57 | 17.81 |
| 12 day EMA | 17.82 | 18.02 | 18.19 |
| 20 day EMA | 17.93 | 18.05 | 18.15 |
| 35 day EMA | 18.13 | 18.21 | 18.28 |
| 50 day EMA | 18.06 | 18.11 | 18.15 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.52 | 17.78 |
| 12 day SMA | 18.47 | 18.7 | 18.83 |
| 20 day SMA | 18.17 | 18.22 | 18.19 |
| 35 day SMA | 17.6 | 17.66 | 17.7 |
| 50 day SMA | 17.97 | 18.04 | 18.1 |
| 100 day SMA | 20.64 | 20.73 | 20.81 |
| 150 day SMA | 24.62 | 24.81 | 25.02 |
| 200 day SMA | 33.2 | 33.32 | 33.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.