TechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TechnologyBear

Strong Daily Stock price targets for TechnologyBear TECS are 17.36 and 18.43

Daily Target 117.13
Daily Target 217.59
Daily Target 318.196666666667
Daily Target 418.66
Daily Target 519.27

Daily price and volume Technology Bear

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (-1.42%) 18.80 17.73 - 18.80 1.297 times
Thu 19 February 2026 18.32 (1.66%) 18.35 18.12 - 18.66 0.7869 times
Wed 18 February 2026 18.02 (-3.12%) 18.39 17.55 - 18.68 0.6444 times
Tue 17 February 2026 18.60 (0.27%) 18.95 18.20 - 19.57 1.0762 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 1.2518 times
Fri 13 February 2026 18.55 (-0.75%) 18.55 18.01 - 19.20 1.252 times
Thu 12 February 2026 18.69 (8.1%) 17.14 17.01 - 18.77 1.5499 times
Wed 11 February 2026 17.29 (-0.92%) 16.73 16.64 - 17.89 0.8015 times
Tue 10 February 2026 17.45 (1.69%) 17.06 16.87 - 17.50 0.5142 times
Mon 09 February 2026 17.16 (-4.88%) 18.17 16.89 - 18.45 0.826 times
Fri 06 February 2026 18.04 (-11.87%) 20.49 17.93 - 20.61 1.5882 times

Daily chart TechnologyBear

Weekly price and charts TechnologyBear

Strong weekly Stock price targets for TechnologyBear TECS are 16.8 and 18.82

Weekly Target 116.37
Weekly Target 217.22
Weekly Target 318.393333333333
Weekly Target 419.24
Weekly Target 520.41

Weekly price and volumes for Technology Bear

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (-2.64%) 18.95 17.55 - 19.57 1.4128 times
Fri 13 February 2026 18.55 (0%) 18.55 18.01 - 19.20 0.4649 times
Fri 13 February 2026 18.55 (2.83%) 18.17 16.64 - 19.20 1.8358 times
Fri 06 February 2026 18.04 (4.52%) 18.05 16.30 - 20.69 2.383 times
Fri 30 January 2026 17.26 (2.13%) 16.98 15.11 - 17.57 0.8933 times
Fri 23 January 2026 16.90 (0.72%) 17.86 16.54 - 18.16 0.8459 times
Fri 16 January 2026 16.78 (1.33%) 17.02 16.05 - 17.52 0.6576 times
Fri 09 January 2026 16.56 (-3.78%) 16.62 16.16 - 17.46 0.6726 times
Fri 02 January 2026 17.21 (4.81%) 16.66 16.42 - 17.53 0.521 times
Fri 26 December 2025 16.42 (-5.14%) 16.98 16.26 - 17.21 0.3132 times
Fri 19 December 2025 17.31 (-2.31%) 17.43 17.31 - 19.38 0.9011 times

weekly chart TechnologyBear

Monthly price and charts TechnologyBear

Strong monthly Stock price targets for TechnologyBear TECS are 17.18 and 21.57

Monthly Target 113.96
Monthly Target 216.01
Monthly Target 318.35
Monthly Target 420.4
Monthly Target 522.74

Monthly price and volumes Technology Bear

Date Closing Open Range Volume
Fri 20 February 2026 18.06 (4.63%) 18.05 16.30 - 20.69 1.7848 times
Fri 30 January 2026 17.26 (-0.29%) 16.72 15.11 - 18.16 0.9874 times
Wed 31 December 2025 17.31 (-3.57%) 18.46 15.88 - 19.38 0.8605 times
Fri 28 November 2025 17.95 (13.68%) 16.44 16.14 - 22.00 2.1455 times
Fri 31 October 2025 15.79 (-18.36%) 19.62 14.94 - 19.96 1.6384 times
Tue 30 September 2025 19.34 (-20.18%) 25.60 19.16 - 25.92 0.689 times
Fri 29 August 2025 24.23 (0.21%) 24.90 22.15 - 26.06 0.6244 times
Thu 31 July 2025 24.18 (-9.64%) 26.96 22.75 - 27.98 0.481 times
Mon 30 June 2025 26.76 (-24.62%) 35.90 26.50 - 35.95 0.3489 times
Fri 30 May 2025 35.50 (-25.98%) 44.86 33.37 - 46.77 0.44 times
Wed 30 April 2025 47.96 (-24.16%) 64.05 47.42 - 101.82 0.5963 times

monthly chart TechnologyBear

DMA SMA EMA moving averages of Technology Bear TECS

DMA (daily moving average) of Technology Bear TECS

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.27
20 day DMA 17.74
35 day DMA 17.38
50 day DMA 17.34
100 day DMA 17.63
150 day DMA 19.49
200 day DMA 22.67

EMA (exponential moving average) of Technology Bear TECS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2118.2918.27
12 day EMA18.118.1118.07
20 day EMA17.9117.8917.84
35 day EMA17.6417.6217.58
50 day EMA17.3917.3617.32

SMA (simple moving average) of Technology Bear TECS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.4118.48
12 day SMA18.2718.3818.34
20 day SMA17.7417.6817.61
35 day SMA17.3817.3617.32
50 day SMA17.3417.3117.27
100 day SMA17.6317.6517.66
150 day SMA19.4919.5419.58
200 day SMA22.6722.7922.93
Back to top | Use Dark Theme