Login or Join
HomepageTechnologyBear TECS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technology Bear TECS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TechnologyBear
Strong Daily Stock price targets for TechnologyBear TECS are 59.03 and 60.78
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.47 |
| Daily Target 3 | 60.343333333333 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 62.09 |
Daily price and volume Technology Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.34 (-1.89%) | 60.53 | 59.47 - 61.22 | 0.7228 times | Thu 03 September 2026 | 61.50 (-3.95%) | 64.10 | 61.18 - 65.17 | 1.184 times | Wed 02 September 2026 | 64.03 (0.14%) | 64.02 | 63.81 - 65.34 | 0.7492 times | Tue 01 September 2026 | 63.94 (4.61%) | 63.95 | 62.74 - 64.90 | 1.3786 times | Mon 31 August 2026 | 61.12 (-1.24%) | 62.04 | 61.02 - 62.27 | 0.7288 times | Fri 28 August 2026 | 61.89 (4.69%) | 59.74 | 59.10 - 62.01 | 1.4227 times | Thu 27 August 2026 | 59.12 (-9.24%) | 61.55 | 58.96 - 62.22 | 1.4024 times | Wed 26 August 2026 | 65.14 (-1.82%) | 67.50 | 64.67 - 67.50 | 0.8176 times | Tue 25 August 2026 | 66.35 (-2.84%) | 66.00 | 64.93 - 67.70 | 0.6689 times | Mon 24 August 2026 | 68.29 (5.32%) | 66.56 | 66.48 - 69.54 | 0.925 times | Fri 21 August 2026 | 64.84 (-0.26%) | 63.56 | 63.54 - 66.29 | 0.7235 times |
Weekly price and charts TechnologyBear
Strong weekly Stock price targets for TechnologyBear TECS are 56.97 and 62.84
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 61.716666666667 |
| Weekly Target 4 | 63.96 |
| Weekly Target 5 | 67.59 |
Weekly price and volumes for Technology Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.34 (-2.5%) | 62.04 | 59.47 - 65.34 | 0.1804 times | Fri 28 August 2026 | 61.89 (-4.55%) | 66.56 | 58.96 - 69.54 | 0.1984 times | Fri 21 August 2026 | 64.84 (11.33%) | 57.06 | 56.73 - 66.29 | 0.1973 times | Fri 14 August 2026 | 58.24 (-3.35%) | 60.31 | 56.64 - 63.03 | 0.187 times | Fri 07 August 2026 | 60.26 (-20.04%) | 77.18 | 59.45 - 78.36 | 0.1995 times | Fri 31 July 2026 | 75.36 (-1.3%) | 73.98 | 71.10 - 89.64 | 0.1971 times | Fri 24 July 2026 | 76.35 (0%) | 74.60 | 72.39 - 77.43 | 0.0266 times | Fri 24 July 2026 | 76.35 (-1.15%) | 75.88 | 69.68 - 77.43 | 0.1526 times | Fri 17 July 2026 | 77.24 (1079.24%) | 6.83 | 6.67 - 82.50 | 2.5445 times | Fri 10 July 2026 | 6.55 (-8.9%) | 6.95 | 6.47 - 7.87 | 6.1166 times | Thu 02 July 2026 | 7.19 (-0.83%) | 6.95 | 6.11 - 7.50 | 4.6472 times |
Monthly price and charts TechnologyBear
Strong monthly Stock price targets for TechnologyBear TECS are 56.97 and 62.84
| Monthly Target 1 | 55.85 |
| Monthly Target 2 | 58.09 |
| Monthly Target 3 | 61.716666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes Technology Bear
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 60.34 (-1.28%) | 63.95 | 59.47 - 65.34 | 0.0155 times | Mon 31 August 2026 | 61.12 (-18.9%) | 77.18 | 56.64 - 78.36 | 0.0823 times | Fri 31 July 2026 | 75.36 (1123.38%) | 6.24 | 6.17 - 89.64 | 1.1436 times | Tue 30 June 2026 | 6.16 (-7.51%) | 6.34 | 5.88 - 8.53 | 3.2116 times | Fri 29 May 2026 | 6.66 (-43.32%) | 11.56 | 6.60 - 11.59 | 1.5517 times | Thu 30 April 2026 | 11.75 (-43.07%) | 20.35 | 11.35 - 21.37 | 0.6881 times | Tue 31 March 2026 | 20.64 (9.67%) | 19.51 | 17.63 - 24.04 | 1.0937 times | Fri 27 February 2026 | 18.82 (9.04%) | 18.05 | 16.30 - 20.69 | 1.1973 times | Fri 30 January 2026 | 17.26 (-0.29%) | 16.72 | 15.11 - 18.16 | 0.543 times | Wed 31 December 2025 | 17.31 (-3.57%) | 18.46 | 15.88 - 19.38 | 0.4732 times | Fri 28 November 2025 | 17.95 (13.68%) | 16.44 | 16.14 - 22.00 | 1.1799 times |
Indicator Analysis of TechnologyBear
Please login to view indicator analysis. or View indicator analysis of TechnologyBear TECS on MunafaSutra.com for free
DMA SMA EMA moving averages of Technology Bear TECS
DMA (daily moving average) of Technology Bear TECS
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 63.46 |
| 20 day DMA | 62.27 |
| 35 day DMA | 66.63 |
| 50 day DMA | 54.11 |
| 100 day DMA | 31.42 |
| 150 day DMA | 27.11 |
| 200 day DMA | 24.65 |
EMA (exponential moving average) of Technology Bear TECS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.88 | 62.65 | 63.22 |
| 12 day EMA | 62.57 | 62.98 | 63.25 |
| 20 day EMA | 62.04 | 62.22 | 62.3 |
| 35 day EMA | 56.17 | 55.92 | 55.59 |
| 50 day EMA | 51.03 | 50.65 | 50.21 |
SMA (simple moving average) of Technology Bear TECS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.5 | 62.02 |
| 12 day SMA | 63.46 | 63.8 | 63.88 |
| 20 day SMA | 62.27 | 62.27 | 62.34 |
| 35 day SMA | 66.63 | 67.11 | 67.56 |
| 50 day SMA | 54.11 | 53.05 | 51.96 |
| 100 day SMA | 31.42 | 30.95 | 30.48 |
| 150 day SMA | 27.11 | 26.83 | 26.53 |
| 200 day SMA | 24.65 | 24.44 | 24.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.