Login or Join
HomepageSpdrMuni TFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Muni TFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMuni
Strong Daily Stock price targets for SpdrMuni TFI are 44.91 and 44.96
| Daily Target 1 | 44.9 |
| Daily Target 2 | 44.92 |
| Daily Target 3 | 44.95 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45 |
Daily price and volume Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.94 (-0.09%) | 44.96 | 44.93 - 44.98 | 0.5324 times | Wed 05 August 2026 | 44.98 (0.09%) | 44.93 | 44.92 - 44.98 | 0.5913 times | Tue 04 August 2026 | 44.94 (0.25%) | 44.84 | 44.84 - 44.95 | 1.3599 times | Mon 03 August 2026 | 44.83 (-0.18%) | 44.81 | 44.79 - 44.86 | 1.3624 times | Fri 31 July 2026 | 44.91 (-0.2%) | 44.90 | 44.85 - 44.93 | 0.9277 times | Thu 30 July 2026 | 45.00 (0%) | 44.96 | 44.88 - 45.00 | 0.8491 times | Wed 29 July 2026 | 45.00 (-0.2%) | 45.08 | 44.99 - 45.13 | 0.7162 times | Tue 28 July 2026 | 45.09 (0.16%) | 45.02 | 45.02 - 45.11 | 0.8558 times | Mon 27 July 2026 | 45.02 (0.31%) | 45.01 | 45.01 - 45.06 | 0.5876 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 2.2177 times | Fri 24 July 2026 | 44.88 (0.09%) | 44.82 | 44.82 - 44.99 | 2.2177 times |
Weekly price and charts SpdrMuni
Strong weekly Stock price targets for SpdrMuni TFI are 44.87 and 45.06
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.83 |
| Weekly Target 3 | 44.903333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.94 (0.07%) | 44.81 | 44.79 - 44.98 | 1.0033 times | Fri 31 July 2026 | 44.91 (0.07%) | 45.01 | 44.85 - 45.13 | 1.0269 times | Fri 24 July 2026 | 44.88 (0%) | 44.82 | 44.82 - 44.99 | 0.5785 times | Fri 24 July 2026 | 44.88 (-1.17%) | 45.41 | 44.77 - 45.41 | 2.1962 times | Fri 17 July 2026 | 45.41 (-0.29%) | 45.59 | 45.34 - 45.61 | 0.8061 times | Fri 10 July 2026 | 45.54 (-0.42%) | 45.71 | 45.51 - 45.74 | 1.0313 times | Thu 02 July 2026 | 45.73 (-0.09%) | 45.77 | 45.58 - 45.89 | 0.9645 times | Fri 26 June 2026 | 45.77 (0.2%) | 45.61 | 45.61 - 45.77 | 0.6375 times | Thu 18 June 2026 | 45.68 (0.29%) | 45.57 | 45.52 - 45.69 | 0.6671 times | Fri 12 June 2026 | 45.55 (-0.02%) | 45.54 | 45.45 - 45.65 | 1.0886 times | Fri 05 June 2026 | 45.56 (-0.07%) | 45.39 | 45.34 - 45.65 | 1.1633 times |
Monthly price and charts SpdrMuni
Strong monthly Stock price targets for SpdrMuni TFI are 44.87 and 45.06
| Monthly Target 1 | 44.71 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 45.02 |
| Monthly Target 5 | 45.09 |
Monthly price and volumes Spdr Muni
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 44.94 (0.07%) | 44.81 | 44.79 - 44.98 | 0.2294 times | Fri 31 July 2026 | 44.91 (-1.94%) | 45.61 | 44.77 - 45.74 | 1.4218 times | Tue 30 June 2026 | 45.80 (0.46%) | 45.39 | 45.34 - 45.89 | 0.9011 times | Fri 29 May 2026 | 45.59 (0.02%) | 45.50 | 45.00 - 45.64 | 1.1339 times | Thu 30 April 2026 | 45.58 (0.53%) | 45.23 | 45.23 - 45.79 | 1.222 times | Tue 31 March 2026 | 45.34 (-2.49%) | 46.36 | 44.95 - 46.36 | 1.3889 times | Fri 27 February 2026 | 46.50 (1.09%) | 45.86 | 45.86 - 46.50 | 0.8262 times | Fri 30 January 2026 | 46.00 (0.63%) | 45.72 | 45.72 - 46.04 | 1.0805 times | Wed 31 December 2025 | 45.71 (-0.46%) | 45.65 | 45.55 - 45.74 | 0.8948 times | Fri 28 November 2025 | 45.92 (0.04%) | 45.71 | 45.65 - 45.92 | 0.9014 times | Fri 31 October 2025 | 45.90 (0.72%) | 45.50 | 45.43 - 45.98 | 1.5577 times |
Indicator Analysis of SpdrMuni
Please login to view indicator analysis. or View indicator analysis of SpdrMuni TFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Muni TFI
DMA (daily moving average) of Spdr Muni TFI
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.94 |
| 20 day DMA | 45.12 |
| 35 day DMA | 45.36 |
| 50 day DMA | 45.42 |
| 100 day DMA | 45.43 |
| 150 day DMA | 45.63 |
| 200 day DMA | 45.66 |
EMA (exponential moving average) of Spdr Muni TFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.95 | 44.95 | 44.93 |
| 12 day EMA | 45 | 45.01 | 45.02 |
| 20 day EMA | 45.1 | 45.12 | 45.14 |
| 35 day EMA | 45.21 | 45.23 | 45.25 |
| 50 day EMA | 45.36 | 45.38 | 45.4 |
SMA (simple moving average) of Spdr Muni TFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.93 | 44.94 |
| 12 day SMA | 44.94 | 44.96 | 44.98 |
| 20 day SMA | 45.12 | 45.15 | 45.18 |
| 35 day SMA | 45.36 | 45.38 | 45.39 |
| 50 day SMA | 45.42 | 45.43 | 45.44 |
| 100 day SMA | 45.43 | 45.44 | 45.45 |
| 150 day SMA | 45.63 | 45.63 | 45.64 |
| 200 day SMA | 45.66 | 45.66 | 45.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.