login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Innovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Innovator20

Strong Daily Stock price targets for Innovator20 TFJL are 19.22 and 19.28

Daily Target 1	19.17
Daily Target 2	19.21
Daily Target 3	19.23
Daily Target 4	19.27
Daily Target 5	19.29

Daily price and volume Innovator 20

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.25 (0.57%)	19.19	19.19 - 19.25	0.4331 times
Thu 29 October 2026	19.14 (0.26%)	19.21	19.14 - 19.21	0.0419 times
Wed 28 October 2026	19.09 (-0.78%)	19.24	19.09 - 19.24	0.5995 times
Tue 27 October 2026	19.24 (-0.1%)	19.24	19.21 - 19.26	4.2322 times
Mon 26 October 2026	19.26 (0.42%)	19.28	19.24 - 19.28	0.9406 times
Fri 23 October 2026	19.18 (-0.42%)	19.20	19.16 - 19.22	1.4045 times
Thu 22 October 2026	19.26 (1.9%)	19.21	19.21 - 19.28	0.3144 times
Wed 21 October 2026	18.90 (0.05%)	18.92	18.88 - 18.94	0.7062 times
Tue 20 October 2026	18.89 (0.53%)	18.95	18.88 - 18.95	1.2645 times
Mon 19 October 2026	18.79 (-0.63%)	18.88	18.77 - 18.88	0.0629 times
Fri 16 October 2026	18.91 (0%)	18.91	18.84 - 18.95	1.5932 times

Daily chart Innovator20

Weekly price and charts Innovator20

Strong weekly Stock price targets for Innovator20 TFJL are 19.08 and 19.27

Weekly Target 1	19.02
Weekly Target 2	19.13
Weekly Target 3	19.206666666667
Weekly Target 4	19.32
Weekly Target 5	19.4

Weekly price and volumes for Innovator 20

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.25 (0.36%)	19.28	19.09 - 19.28	0.5024 times
Fri 23 October 2026	19.18 (1.43%)	18.88	18.77 - 19.28	0.3018 times
Fri 16 October 2026	18.91 (2.05%)	18.51	18.51 - 18.95	0.1682 times
Fri 09 October 2026	18.53 (0.27%)	18.43	18.35 - 18.53	7.2686 times
Fri 02 October 2026	18.48 (-0.22%)	18.53	18.42 - 18.62	0.1777 times
Fri 25 September 2026	18.52 (-0.43%)	18.61	18.52 - 18.63	0.1012 times
Fri 18 September 2026	18.60 (0%)	18.61	18.60 - 18.65	1.1125 times
Fri 11 September 2026	18.60 (-0.75%)	18.71	18.60 - 18.74	0.1079 times
Fri 04 September 2026	18.74 (-0.43%)	18.75	18.73 - 18.75	0.0118 times
Fri 28 August 2026	18.82 (0.43%)	18.78	18.78 - 18.94	0.2478 times
Fri 21 August 2026	18.74 (-0.16%)	18.72	18.70 - 18.86	0.1014 times

weekly chart Innovator20

Monthly price and charts Innovator20

Strong monthly Stock price targets for Innovator20 TFJL are 18.8 and 19.73

Monthly Target 1	18.03
Monthly Target 2	18.64
Monthly Target 3	18.96
Monthly Target 4	19.57
Monthly Target 5	19.89

Monthly price and volumes Innovator 20

Date	Closing	Open	Range	Volume
Fri 30 October 2026	19.25 (3.77%)	18.42	18.35 - 19.28	5.109 times
Wed 30 September 2026	18.55 (-1.07%)	18.74	18.52 - 18.75	0.8876 times
Mon 31 August 2026	18.75 (-0.37%)	18.85	18.70 - 18.94	0.4047 times
Fri 31 July 2026	18.82 (-3.78%)	19.34	18.82 - 19.35	0.4491 times
Tue 30 June 2026	19.56 (1.03%)	19.29	19.25 - 19.80	0.253 times
Fri 29 May 2026	19.36 (-0.05%)	19.45	18.99 - 19.53	1.1282 times
Thu 30 April 2026	19.37 (-1.77%)	19.61	19.37 - 19.75	0.5009 times
Tue 31 March 2026	19.72 (-3.95%)	20.31	19.47 - 20.34	0.3611 times
Fri 27 February 2026	20.53 (3.32%)	19.71	19.66 - 20.53	0.2303 times
Fri 30 January 2026	19.87 (0.2%)	19.75	19.62 - 19.99	0.6762 times
Wed 31 December 2025	19.83 (-2.6%)	20.09	19.79 - 20.16	0.2477 times

monthly chart Innovator20

Indicator Analysis of Innovator20

Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free

DMA SMA EMA moving averages of Innovator 20 TFJL

DMA (daily moving average) of Innovator 20 TFJL

DMA period	DMA value
5 day DMA	19.2
12 day DMA	19.07
20 day DMA	18.85
35 day DMA	18.73
50 day DMA	18.74
100 day DMA	18.93
150 day DMA	19.1
200 day DMA	19.31

EMA (exponential moving average) of Innovator 20 TFJL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.18	19.14	19.14
12 day EMA	19.06	19.03	19.01
20 day EMA	18.94	18.91	18.89
35 day EMA	18.87	18.85	18.83
50 day EMA	18.79	18.77	18.75

SMA (simple moving average) of Innovator 20 TFJL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.2	19.18	19.21
12 day SMA	19.07	19.02	18.98
20 day SMA	18.85	18.81	18.78
35 day SMA	18.73	18.71	18.7
50 day SMA	18.74	18.73	18.73
100 day SMA	18.93	18.93	18.93
150 day SMA	19.1	19.1	19.1
200 day SMA	19.31	19.31	19.32

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme