Login or Join
HomepageInnovator20 TFJL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator 20 TFJL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Innovator20
Strong Daily Stock price targets for Innovator20 TFJL are 19.88 and 19.96
| Daily Target 1 | 19.81 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 19.893333333333 |
| Daily Target 4 | 19.95 |
| Daily Target 5 | 19.97 |
Daily price and volume Innovator 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.92 (-0.25%) | 19.90 | 19.84 - 19.92 | 1.5835 times | Fri 05 December 2025 | 19.97 (-0.45%) | 19.98 | 19.97 - 19.98 | 0.6011 times | Thu 04 December 2025 | 20.06 (-0.5%) | 20.06 | 20.06 - 20.06 | 0.0527 times | Wed 03 December 2025 | 20.16 (0.35%) | 20.16 | 20.16 - 20.16 | 0.0527 times | Tue 02 December 2025 | 20.09 (-0.15%) | 20.08 | 20.08 - 20.09 | 0.3382 times | Mon 01 December 2025 | 20.12 (-1.18%) | 20.09 | 20.09 - 20.12 | 1.3465 times | Fri 28 November 2025 | 20.36 (-0.2%) | 20.36 | 20.36 - 20.36 | 0 times | Wed 26 November 2025 | 20.40 (0%) | 20.27 | 20.27 - 20.41 | 4.9755 times | Tue 25 November 2025 | 20.40 (0.64%) | 20.39 | 20.38 - 20.41 | 0.9972 times | Mon 24 November 2025 | 20.27 (0.3%) | 20.27 | 20.27 - 20.27 | 0.0527 times | Fri 21 November 2025 | 20.21 (0.3%) | 20.16 | 20.16 - 20.21 | 1.6146 times |
Weekly price and charts Innovator20
Strong weekly Stock price targets for Innovator20 TFJL are 19.88 and 19.96
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.87 |
| Weekly Target 3 | 19.893333333333 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Innovator 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.92 (-0.25%) | 19.90 | 19.84 - 19.92 | 0.0167 times | Fri 05 December 2025 | 19.97 (-1.92%) | 20.09 | 19.97 - 20.16 | 0.0252 times | Fri 28 November 2025 | 20.36 (0.74%) | 20.27 | 20.27 - 20.41 | 0.0636 times | Fri 21 November 2025 | 20.21 (0.4%) | 20.17 | 20.11 - 20.21 | 0.0637 times | Fri 14 November 2025 | 20.13 (-0.94%) | 20.24 | 20.13 - 20.43 | 3.2894 times | Fri 07 November 2025 | 20.32 (-0.25%) | 20.36 | 20.14 - 20.37 | 0.0759 times | Fri 31 October 2025 | 20.37 (0%) | 20.40 | 20.33 - 20.40 | 0.0056 times | Fri 31 October 2025 | 20.37 (-1.88%) | 20.68 | 20.33 - 20.78 | 0.0285 times | Fri 24 October 2025 | 20.76 (0.92%) | 20.64 | 20.62 - 20.79 | 3.186 times | Fri 17 October 2025 | 20.57 (1.88%) | 20.33 | 20.33 - 20.67 | 3.2455 times | Tue 07 October 2025 | 20.19 (-0.15%) | 20.15 | 20.11 - 20.21 | 3.1894 times |
Monthly price and charts Innovator20
Strong monthly Stock price targets for Innovator20 TFJL are 19.72 and 20.04
| Monthly Target 1 | 19.65 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 20.29 |
Monthly price and volumes Innovator 20
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.92 (-2.16%) | 20.09 | 19.84 - 20.16 | 0.0118 times | Fri 28 November 2025 | 20.36 (-0.05%) | 20.36 | 20.11 - 20.43 | 0.9815 times | Fri 31 October 2025 | 20.37 (0.39%) | 20.18 | 20.11 - 20.79 | 2.7234 times | Tue 30 September 2025 | 20.29 (2.89%) | 19.57 | 19.56 - 20.58 | 0.0742 times | Fri 29 August 2025 | 19.72 (-0.35%) | 19.96 | 19.62 - 20.14 | 1.0856 times | Thu 31 July 2025 | 19.79 (-1.74%) | 20.03 | 19.54 - 20.06 | 0.068 times | Mon 30 June 2025 | 20.14 (0.95%) | 19.86 | 19.78 - 20.14 | 1.9824 times | Fri 30 May 2025 | 19.95 (-3.11%) | 20.43 | 19.78 - 20.48 | 0.2244 times | Wed 30 April 2025 | 20.59 (-0.82%) | 20.91 | 20.17 - 21.41 | 2.6639 times | Mon 31 March 2025 | 20.76 (-0.76%) | 21.02 | 20.32 - 21.12 | 0.1849 times | Fri 28 February 2025 | 20.92 (4.86%) | 20.20 | 19.84 - 20.93 | 1.1393 times |
Indicator Analysis of Innovator20
Please login to view indicator analysis. or View indicator analysis of Innovator20 TFJL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator 20 TFJL
DMA (daily moving average) of Innovator 20 TFJL
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.2 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.13 |
| 150 day DMA | 20.08 |
| 200 day DMA | 20.21 |
EMA (exponential moving average) of Innovator 20 TFJL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.09 | 20.15 |
| 12 day EMA | 20.12 | 20.16 | 20.2 |
| 20 day EMA | 20.18 | 20.21 | 20.24 |
| 35 day EMA | 20.25 | 20.27 | 20.29 |
| 50 day EMA | 20.3 | 20.32 | 20.33 |
SMA (simple moving average) of Innovator 20 TFJL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 20.08 | 20.16 |
| 12 day SMA | 20.18 | 20.19 | 20.2 |
| 20 day SMA | 20.2 | 20.22 | 20.23 |
| 35 day SMA | 20.34 | 20.36 | 20.38 |
| 50 day SMA | 20.34 | 20.34 | 20.35 |
| 100 day SMA | 20.13 | 20.13 | 20.12 |
| 150 day SMA | 20.08 | 20.08 | 20.09 |
| 200 day SMA | 20.21 | 20.21 | 20.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.