Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.57 and 50.58
| Daily Target 1 | 50.56 |
| Daily Target 2 | 50.57 |
| Daily Target 3 | 50.573333333333 |
| Daily Target 4 | 50.58 |
| Daily Target 5 | 50.58 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.57 (0%) | 50.57 | 50.57 - 50.58 | 1.0392 times | Fri 17 April 2026 | 50.57 (0.02%) | 50.56 | 50.56 - 50.57 | 1.2298 times | Thu 16 April 2026 | 50.56 (0.02%) | 50.55 | 50.55 - 50.56 | 0.7161 times | Wed 15 April 2026 | 50.55 (0.02%) | 50.55 | 50.55 - 50.56 | 0.9115 times | Tue 14 April 2026 | 50.54 (0%) | 50.54 | 50.54 - 50.55 | 1.3074 times | Mon 13 April 2026 | 50.54 (-0.02%) | 50.54 | 50.54 - 50.55 | 1.256 times | Fri 10 April 2026 | 50.55 (0.04%) | 50.53 | 50.53 - 50.55 | 0.909 times | Thu 09 April 2026 | 50.53 (0.02%) | 50.53 | 50.52 - 50.53 | 0.9343 times | Wed 08 April 2026 | 50.52 (0.02%) | 50.51 | 50.51 - 50.52 | 1.0058 times | Tue 07 April 2026 | 50.51 (0%) | 50.52 | 50.51 - 50.52 | 0.6909 times | Mon 06 April 2026 | 50.51 (0%) | 50.51 | 50.50 - 50.51 | 0.648 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.57 and 50.58
| Weekly Target 1 | 50.56 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.57 (0%) | 50.57 | 50.57 - 50.58 | 0.2313 times | Fri 17 April 2026 | 50.57 (0.04%) | 50.54 | 50.54 - 50.57 | 1.2067 times | Fri 10 April 2026 | 50.55 (0.08%) | 50.51 | 50.50 - 50.55 | 0.9322 times | Thu 02 April 2026 | 50.51 (-0.24%) | 50.64 | 50.48 - 50.64 | 1.1119 times | Fri 27 March 2026 | 50.63 (0.06%) | 50.60 | 50.59 - 50.63 | 1.269 times | Fri 20 March 2026 | 50.60 (0.08%) | 50.56 | 50.55 - 50.60 | 0.8799 times | Fri 13 March 2026 | 50.56 (0.08%) | 50.52 | 50.52 - 50.56 | 1.5621 times | Fri 06 March 2026 | 50.52 (-0.2%) | 50.48 | 50.48 - 50.52 | 1.0599 times | Fri 27 February 2026 | 50.62 (0.06%) | 50.60 | 50.59 - 50.63 | 0.722 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.0251 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.1383 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.47 and 50.59
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.55 |
| Monthly Target 4 | 50.62 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 50.57 (-0.12%) | 50.60 | 50.48 - 50.60 | 0.7829 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4676 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0503 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0798 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8977 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7714 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0195 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8837 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0964 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9508 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.234 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.56 |
| 12 day DMA | 50.54 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.56 |
| 100 day DMA | 50.54 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.56 | 50.55 |
| 12 day EMA | 50.55 | 50.55 | 50.55 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.56 | 50.56 | 50.56 |
| 50 day EMA | 50.56 | 50.56 | 50.56 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.56 | 50.55 | 50.55 |
| 12 day SMA | 50.54 | 50.53 | 50.54 |
| 20 day SMA | 50.56 | 50.57 | 50.57 |
| 35 day SMA | 50.56 | 50.56 | 50.56 |
| 50 day SMA | 50.56 | 50.56 | 50.56 |
| 100 day SMA | 50.54 | 50.54 | 50.54 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.