Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.61 and 50.62
| Daily Target 1 | 50.6 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.606666666667 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 50.62 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 0.654 times | Wed 25 February 2026 | 50.60 (0%) | 50.60 | 50.60 - 50.61 | 0.7098 times | Tue 24 February 2026 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 0.6645 times | Mon 23 February 2026 | 50.59 (0%) | 50.60 | 50.59 - 50.60 | 0.8833 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.60 | 50.59 - 50.60 | 1.3345 times | Thu 19 February 2026 | 50.57 (-0.02%) | 50.57 | 50.57 - 50.58 | 1.543 times | Wed 18 February 2026 | 50.58 (0.04%) | 50.58 | 50.57 - 50.58 | 1.6333 times | Tue 17 February 2026 | 50.56 (-0.02%) | 50.56 | 50.56 - 50.57 | 1.0683 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.7527 times | Fri 13 February 2026 | 50.57 (0.04%) | 50.56 | 50.56 - 50.57 | 0.7567 times | Thu 12 February 2026 | 50.55 (0.02%) | 50.54 | 50.53 - 50.55 | 1.5907 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.6 and 50.62
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 50.6 |
| Weekly Target 3 | 50.603333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.61 (0.04%) | 50.60 | 50.59 - 50.61 | 0.6655 times | Fri 20 February 2026 | 50.59 (0.04%) | 50.56 | 50.56 - 50.60 | 1.2752 times | Fri 13 February 2026 | 50.57 (0%) | 50.56 | 50.56 - 50.57 | 0.172 times | Fri 13 February 2026 | 50.57 (0.1%) | 50.53 | 50.52 - 50.57 | 1.1589 times | Fri 06 February 2026 | 50.52 (-0.22%) | 50.50 | 50.40 - 50.53 | 1.2874 times | Fri 30 January 2026 | 50.63 (0.04%) | 50.61 | 50.60 - 50.64 | 1.1521 times | Fri 23 January 2026 | 50.61 (0.08%) | 50.58 | 50.56 - 50.61 | 1.1718 times | Fri 16 January 2026 | 50.57 (0.12%) | 50.52 | 50.51 - 50.57 | 1.243 times | Fri 09 January 2026 | 50.51 (0.06%) | 50.48 | 50.47 - 50.52 | 1.1707 times | Fri 02 January 2026 | 50.48 (0.08%) | 50.44 | 50.44 - 50.48 | 0.7034 times | Fri 26 December 2025 | 50.44 (0.06%) | 50.41 | 50.40 - 50.44 | 0.7843 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.72
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 50.54 |
| Monthly Target 4 | 50.68 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 50.61 (-0.04%) | 50.50 | 50.40 - 50.61 | 0.9584 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0356 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8609 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7398 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 0.9778 times | Tue 30 September 2025 | 50.59 (-0.06%) | 50.45 | 50.44 - 50.60 | 0.8476 times | Fri 29 August 2025 | 50.62 (-0.06%) | 50.49 | 50.48 - 50.63 | 1.0515 times | Thu 31 July 2025 | 50.65 (0%) | 50.47 | 50.46 - 50.66 | 0.9118 times | Mon 30 June 2025 | 50.65 (-0.02%) | 50.48 | 50.47 - 50.65 | 1.1835 times | Fri 30 May 2025 | 50.66 (0.06%) | 50.47 | 50.46 - 50.67 | 1.433 times | Wed 30 April 2025 | 50.63 (-0.06%) | 50.49 | 50.48 - 50.64 | 1.8531 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.6 |
| 12 day DMA | 50.58 |
| 20 day DMA | 50.56 |
| 35 day DMA | 50.56 |
| 50 day DMA | 50.53 |
| 100 day DMA | 50.52 |
| 150 day DMA | 50.53 |
| 200 day DMA | 50.54 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.6 | 50.59 | 50.59 |
| 12 day EMA | 50.58 | 50.57 | 50.57 |
| 20 day EMA | 50.56 | 50.56 | 50.56 |
| 35 day EMA | 50.53 | 50.52 | 50.52 |
| 50 day EMA | 50.52 | 50.52 | 50.52 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.6 | 50.59 | 50.59 |
| 12 day SMA | 50.58 | 50.57 | 50.57 |
| 20 day SMA | 50.56 | 50.56 | 50.56 |
| 35 day SMA | 50.56 | 50.56 | 50.55 |
| 50 day SMA | 50.53 | 50.53 | 50.53 |
| 100 day SMA | 50.52 | 50.52 | 50.52 |
| 150 day SMA | 50.53 | 50.53 | 50.53 |
| 200 day SMA | 50.54 | 50.54 | 50.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.