Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.51 and 50.52
| Daily Target 1 | 50.5 |
| Daily Target 2 | 50.51 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 50.52 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (-0.32%) | 50.52 | 50.51 - 50.52 | 1.4184 times | Fri 31 July 2026 | 50.67 (0.02%) | 50.63 | 50.63 - 50.67 | 0.9398 times | Thu 30 July 2026 | 50.66 (0.02%) | 50.65 | 50.65 - 50.66 | 1.0994 times | Wed 29 July 2026 | 50.65 (0.02%) | 50.65 | 50.64 - 50.65 | 0.51 times | Tue 28 July 2026 | 50.64 (0%) | 50.63 | 50.63 - 50.64 | 1.1567 times | Mon 27 July 2026 | 50.64 (0.02%) | 50.63 | 50.63 - 50.64 | 0.5672 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.9994 times | Fri 24 July 2026 | 50.63 (0.02%) | 50.62 | 50.62 - 50.63 | 0.9994 times | Thu 23 July 2026 | 50.62 (0.02%) | 50.61 | 50.60 - 50.62 | 1.257 times | Wed 22 July 2026 | 50.61 (0.02%) | 50.61 | 50.60 - 50.61 | 1.0527 times | Tue 21 July 2026 | 50.60 (0.02%) | 50.60 | 50.60 - 50.61 | 0.4445 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.52
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 50.51 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 50.52 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (-0.32%) | 50.52 | 50.51 - 50.52 | 0.4308 times | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 1.298 times | Fri 24 July 2026 | 50.63 (0%) | 50.62 | 50.62 - 50.63 | 0.3036 times | Fri 24 July 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.63 | 1.3234 times | Fri 17 July 2026 | 50.59 (0.06%) | 50.56 | 50.55 - 50.59 | 0.8552 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.51 | 50.51 - 50.56 | 1.199 times | Thu 02 July 2026 | 50.51 (-0.24%) | 50.64 | 50.49 - 50.64 | 1.211 times | Fri 26 June 2026 | 50.63 (0.08%) | 50.59 | 50.59 - 50.64 | 1.0525 times | Thu 18 June 2026 | 50.59 (0.06%) | 50.55 | 50.55 - 50.59 | 1.1677 times | Fri 12 June 2026 | 50.56 (0.08%) | 50.53 | 50.52 - 50.56 | 1.1588 times | Fri 05 June 2026 | 50.52 (-0.22%) | 50.49 | 50.48 - 50.52 | 1.3605 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.51 and 50.52
| Monthly Target 1 | 50.5 |
| Monthly Target 2 | 50.51 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 50.52 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 50.51 (-0.32%) | 50.52 | 50.51 - 50.52 | 0.0878 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.1448 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 1.0835 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.1205 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.2072 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.4925 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 1.0681 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0981 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.9129 times | Fri 28 November 2025 | 50.60 (-0.02%) | 50.45 | 50.44 - 50.61 | 0.7845 times | Fri 31 October 2025 | 50.61 (0.04%) | 50.44 | 50.28 - 50.61 | 1.0368 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.62 |
| 20 day DMA | 50.6 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.58 |
| 100 day DMA | 50.57 |
| 150 day DMA | 50.56 |
| 200 day DMA | 50.55 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.66 | 50.65 |
| 12 day EMA | 50.62 | 50.64 | 50.63 |
| 20 day EMA | 50.61 | 50.62 | 50.61 |
| 35 day EMA | 50.59 | 50.59 | 50.58 |
| 50 day EMA | 50.57 | 50.57 | 50.57 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 50.65 | 50.64 |
| 12 day SMA | 50.62 | 50.63 | 50.62 |
| 20 day SMA | 50.6 | 50.6 | 50.59 |
| 35 day SMA | 50.59 | 50.59 | 50.59 |
| 50 day SMA | 50.58 | 50.58 | 50.58 |
| 100 day SMA | 50.57 | 50.57 | 50.57 |
| 150 day SMA | 50.56 | 50.56 | 50.56 |
| 200 day SMA | 50.55 | 50.55 | 50.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.