Login or Join
HomepageTreasuryFloating TFLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Treasury Floating TFLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TreasuryFloating
Strong Daily Stock price targets for TreasuryFloating TFLO are 50.52 and 50.54
| Daily Target 1 | 50.51 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 50.53 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.55 |
Daily price and volume Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.53 (0%) | 50.53 | 50.52 - 50.54 | 1.146 times | Fri 02 October 2026 | 50.53 (0.04%) | 50.52 | 50.52 - 50.53 | 0.7688 times | Thu 01 October 2026 | 50.51 (-0.32%) | 50.55 | 50.50 - 50.55 | 1.3748 times | Wed 30 September 2026 | 50.67 (0.02%) | 50.67 | 50.66 - 50.67 | 1.2848 times | Tue 29 September 2026 | 50.66 (0.02%) | 50.66 | 50.65 - 50.66 | 0.7881 times | Mon 28 September 2026 | 50.65 (0%) | 50.65 | 50.64 - 50.66 | 0.6789 times | Fri 25 September 2026 | 50.65 (0.06%) | 50.63 | 50.63 - 50.65 | 0.9463 times | Thu 24 September 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 0.6344 times | Wed 23 September 2026 | 50.62 (0%) | 50.63 | 50.62 - 50.63 | 1.081 times | Tue 22 September 2026 | 50.62 (-0.02%) | 50.63 | 50.62 - 50.63 | 1.2969 times | Mon 21 September 2026 | 50.63 (0.02%) | 50.62 | 50.61 - 50.63 | 0.8721 times |
Weekly price and charts TreasuryFloating
Strong weekly Stock price targets for TreasuryFloating TFLO are 50.52 and 50.54
| Weekly Target 1 | 50.51 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 50.54 |
| Weekly Target 5 | 50.55 |
Weekly price and volumes for Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.53 (0%) | 50.53 | 50.52 - 50.54 | 0.3522 times | Fri 02 October 2026 | 50.53 (-0.24%) | 50.65 | 50.50 - 50.67 | 1.5043 times | Fri 25 September 2026 | 50.65 (0.06%) | 50.62 | 50.61 - 50.65 | 1.4845 times | Fri 18 September 2026 | 50.62 (0.1%) | 50.57 | 50.57 - 50.62 | 1.3031 times | Fri 11 September 2026 | 50.57 (0.08%) | 50.53 | 50.53 - 50.57 | 0.9323 times | Fri 04 September 2026 | 50.53 (-0.24%) | 50.66 | 50.49 - 50.66 | 1.0898 times | Fri 28 August 2026 | 50.65 (0.06%) | 50.63 | 50.62 - 50.65 | 0.7477 times | Fri 21 August 2026 | 50.62 (0.08%) | 50.58 | 50.58 - 50.62 | 0.758 times | Fri 14 August 2026 | 50.58 (0.06%) | 50.55 | 50.54 - 50.58 | 0.7467 times | Fri 07 August 2026 | 50.55 (-0.24%) | 50.52 | 50.50 - 50.55 | 1.0814 times | Fri 31 July 2026 | 50.67 (0.08%) | 50.63 | 50.63 - 50.67 | 0.9707 times |
Monthly price and charts TreasuryFloating
Strong monthly Stock price targets for TreasuryFloating TFLO are 50.49 and 50.54
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 50.526666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Treasury Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.53 (-0.28%) | 50.55 | 50.50 - 50.55 | 0.2519 times | Wed 30 September 2026 | 50.67 (0.04%) | 50.50 | 50.49 - 50.67 | 1.3626 times | Mon 31 August 2026 | 50.65 (-0.04%) | 50.52 | 50.50 - 50.66 | 0.8774 times | Fri 31 July 2026 | 50.67 (0.06%) | 50.50 | 50.49 - 50.67 | 1.0464 times | Tue 30 June 2026 | 50.64 (0.02%) | 50.49 | 50.48 - 50.64 | 0.9903 times | Fri 29 May 2026 | 50.63 (0%) | 50.50 | 50.49 - 50.64 | 1.0241 times | Thu 30 April 2026 | 50.63 (0%) | 50.60 | 50.48 - 50.64 | 1.1034 times | Tue 31 March 2026 | 50.63 (0.02%) | 50.48 | 50.48 - 50.64 | 1.3641 times | Fri 27 February 2026 | 50.62 (-0.02%) | 50.50 | 50.40 - 50.63 | 0.9763 times | Fri 30 January 2026 | 50.63 (0.34%) | 50.47 | 50.47 - 50.64 | 1.0036 times | Wed 31 December 2025 | 50.46 (-0.28%) | 50.44 | 50.39 - 50.55 | 0.8344 times |
Indicator Analysis of TreasuryFloating
Please login to view indicator analysis. or View indicator analysis of TreasuryFloating TFLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Treasury Floating TFLO
DMA (daily moving average) of Treasury Floating TFLO
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.59 |
| 35 day DMA | 50.59 |
| 50 day DMA | 50.59 |
| 100 day DMA | 50.58 |
| 150 day DMA | 50.57 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Treasury Floating TFLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.56 | 50.58 | 50.6 |
| 12 day EMA | 50.59 | 50.6 | 50.61 |
| 20 day EMA | 50.59 | 50.6 | 50.61 |
| 35 day EMA | 50.59 | 50.59 | 50.59 |
| 50 day EMA | 50.59 | 50.59 | 50.59 |
SMA (simple moving average) of Treasury Floating TFLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 50.6 | 50.63 |
| 12 day SMA | 50.61 | 50.62 | 50.62 |
| 20 day SMA | 50.59 | 50.59 | 50.59 |
| 35 day SMA | 50.59 | 50.59 | 50.59 |
| 50 day SMA | 50.59 | 50.59 | 50.59 |
| 100 day SMA | 50.58 | 50.58 | 50.58 |
| 150 day SMA | 50.57 | 50.57 | 50.57 |
| 200 day SMA | 50.56 | 50.56 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.