TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 9.04 and 9.49

Daily Target 18.68
Daily Target 28.94
Daily Target 39.1333333333333
Daily Target 49.39
Daily Target 59.58

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Fri 21 August 2026 9.19 (5.75%) 9.00 8.88 - 9.33 1.5456 times
Thu 20 August 2026 8.69 (2.6%) 8.35 8.22 - 8.71 0.7165 times
Wed 19 August 2026 8.47 (1.56%) 8.70 8.38 - 8.79 0.6181 times
Tue 18 August 2026 8.34 (-4.58%) 8.75 8.26 - 8.76 0.4825 times
Mon 17 August 2026 8.74 (4.67%) 8.39 8.39 - 8.80 0.7184 times
Fri 14 August 2026 8.35 (-0.83%) 8.47 8.35 - 8.63 0.7074 times
Thu 13 August 2026 8.42 (-3.55%) 8.65 8.30 - 8.68 0.9091 times
Wed 12 August 2026 8.73 (-1.02%) 8.97 8.69 - 9.08 1.3479 times
Tue 11 August 2026 8.82 (0.57%) 8.91 8.67 - 8.91 1.2933 times
Mon 10 August 2026 8.77 (5.16%) 8.38 8.37 - 8.84 1.6612 times
Fri 07 August 2026 8.34 (1.21%) 8.24 8.20 - 8.53 0.6334 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 8.71 and 9.82

Weekly Target 17.8
Weekly Target 28.5
Weekly Target 38.9133333333333
Weekly Target 49.61
Weekly Target 510.02

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Fri 21 August 2026 9.19 (10.06%) 8.39 8.22 - 9.33 0.9156 times
Fri 14 August 2026 8.35 (0.12%) 8.38 8.30 - 9.08 1.3279 times
Fri 07 August 2026 8.34 (23.56%) 6.79 6.57 - 8.88 1.4113 times
Fri 31 July 2026 6.75 (-3.43%) 7.17 6.56 - 7.19 1.4976 times
Fri 24 July 2026 6.99 (0%) 7.34 6.97 - 7.35 0.1885 times
Fri 24 July 2026 6.99 (3.1%) 6.79 6.78 - 7.81 1.1011 times
Fri 17 July 2026 6.78 (-7.12%) 7.18 6.51 - 8.14 0.9894 times
Fri 10 July 2026 7.30 (5.19%) 6.99 6.09 - 7.37 0.952 times
Thu 02 July 2026 6.94 (7.6%) 6.41 6.26 - 7.29 0.89 times
Fri 26 June 2026 6.45 (-9.66%) 7.08 6.25 - 7.17 0.7265 times
Thu 18 June 2026 7.14 (-4.8%) 7.64 7.02 - 8.15 0.7867 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 7.88 and 10.64

Monthly Target 15.6
Monthly Target 27.4
Monthly Target 38.3633333333333
Monthly Target 410.16
Monthly Target 511.12

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Fri 21 August 2026 9.19 (36.15%) 6.79 6.57 - 9.33 0.7296 times
Fri 31 July 2026 6.75 (-2.32%) 6.82 6.09 - 8.14 1.0502 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.8666 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.8001 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.7833 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.0254 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.1507 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.5493 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.1061 times
Fri 28 November 2025 5.28 (16.56%) 4.27 3.93 - 5.30 0.9388 times
Fri 31 October 2025 4.53 (7.09%) 4.25 3.65 - 4.84 1.3041 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 8.69
12 day DMA 8.59
20 day DMA 8.03
35 day DMA 7.65
50 day DMA 7.45
100 day DMA 7.32
150 day DMA 7.38
200 day DMA 6.88

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.768.548.47
12 day EMA8.478.348.28
20 day EMA8.198.098.03
35 day EMA7.857.777.72
50 day EMA7.517.447.39

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.698.528.46
12 day SMA8.598.518.44
20 day SMA8.037.927.84
35 day SMA7.657.587.53
50 day SMA7.457.417.36
100 day SMA7.327.37.28
150 day SMA7.387.377.36
200 day SMA6.886.856.83
Back to top | Use Dark Theme