Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 7.68 and 8.17
| Daily Target 1 | 7.3 |
| Daily Target 2 | 7.57 |
| Daily Target 3 | 7.79 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.28 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.16%) | 7.67 | 7.52 - 8.01 | 0.5523 times | Thu 05 February 2026 | 7.60 (-9.2%) | 8.00 | 7.55 - 8.24 | 0.7416 times | Wed 04 February 2026 | 8.37 (-5.21%) | 9.20 | 7.97 - 9.25 | 1.1835 times | Tue 03 February 2026 | 8.83 (14.23%) | 7.88 | 7.78 - 8.84 | 1.2343 times | Mon 02 February 2026 | 7.73 (1.71%) | 7.32 | 7.11 - 7.84 | 0.6485 times | Fri 30 January 2026 | 7.60 (-11.94%) | 8.00 | 7.45 - 8.14 | 1.5644 times | Thu 29 January 2026 | 8.63 (4.23%) | 8.52 | 8.17 - 9.41 | 1.1752 times | Wed 28 January 2026 | 8.28 (0.73%) | 8.49 | 7.97 - 8.55 | 0.7192 times | Tue 27 January 2026 | 8.22 (5.12%) | 7.93 | 7.70 - 8.24 | 0.8468 times | Mon 26 January 2026 | 7.82 (2.49%) | 7.93 | 7.78 - 8.37 | 1.3342 times | Fri 23 January 2026 | 7.63 (5.97%) | 7.25 | 7.20 - 7.73 | 1.0364 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 7.48 and 9.62
| Weekly Target 1 | 5.93 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 8.0666666666667 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 1.2524 times | Fri 30 January 2026 | 7.60 (-0.39%) | 7.93 | 7.45 - 9.41 | 1.6199 times | Fri 23 January 2026 | 7.63 (8.38%) | 7.15 | 6.83 - 7.73 | 1.0444 times | Fri 16 January 2026 | 7.04 (18.52%) | 6.00 | 5.94 - 7.43 | 1.1752 times | Fri 09 January 2026 | 5.94 (6.07%) | 5.72 | 5.68 - 6.32 | 1.0505 times | Fri 02 January 2026 | 5.60 (-3.61%) | 5.85 | 5.49 - 5.86 | 0.6014 times | Fri 26 December 2025 | 5.81 (6.22%) | 5.63 | 5.47 - 5.92 | 0.5614 times | Fri 19 December 2025 | 5.47 (0.74%) | 5.50 | 5.10 - 5.55 | 0.8638 times | Fri 12 December 2025 | 5.43 (2.84%) | 5.28 | 5.03 - 5.57 | 0.8312 times | Fri 05 December 2025 | 5.28 (0%) | 5.22 | 5.01 - 5.49 | 0.9999 times | Fri 28 November 2025 | 5.28 (24.24%) | 4.21 | 4.09 - 5.30 | 0.7285 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 7.48 and 9.62
| Monthly Target 1 | 5.93 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 9.02 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.84 (3.16%) | 7.32 | 7.11 - 9.25 | 0.3051 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.2433 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 0.8877 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.7534 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.0466 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.5683 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.5277 times | Thu 31 July 2025 | 3.07 (-2.54%) | 3.20 | 2.96 - 3.68 | 1.203 times | Mon 30 June 2025 | 3.15 (41.26%) | 2.29 | 2.29 - 3.17 | 2.1149 times | Fri 30 May 2025 | 2.23 (-2.19%) | 2.27 | 1.89 - 2.31 | 1.3501 times | Wed 30 April 2025 | 2.28 (1.79%) | 2.25 | 1.67 - 2.39 | 2.4308 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 8.07 |
| 12 day DMA | 7.98 |
| 20 day DMA | 7.51 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.27 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 8.04 | 8.26 |
| 12 day EMA | 7.83 | 7.83 | 7.87 |
| 20 day EMA | 7.5 | 7.46 | 7.45 |
| 35 day EMA | 6.91 | 6.86 | 6.82 |
| 50 day EMA | 6.29 | 6.23 | 6.17 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.07 | 8.03 | 8.23 |
| 12 day SMA | 7.98 | 7.92 | 7.88 |
| 20 day SMA | 7.51 | 7.41 | 7.34 |
| 35 day SMA | 6.72 | 6.65 | 6.58 |
| 50 day SMA | 6.27 | 6.2 | 6.14 |
| 100 day SMA | 5.23 | 5.19 | 5.15 |
| 150 day SMA | 4.59 | 4.56 | 4.53 |
| 200 day SMA | 4.05 | 4.02 | 4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.