TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 8.8 and 9.2

Daily Target 18.5
Daily Target 28.69
Daily Target 38.8966666666667
Daily Target 49.09
Daily Target 59.3

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Mon 05 October 2026 8.89 (-0.67%) 8.80 8.70 - 9.10 0.5832 times
Fri 02 October 2026 8.95 (7.19%) 8.52 8.47 - 8.98 0.9199 times
Thu 01 October 2026 8.35 (-6.29%) 8.85 8.29 - 9.10 1.0727 times
Wed 30 September 2026 8.91 (0.34%) 8.95 8.81 - 9.20 1.1018 times
Tue 29 September 2026 8.88 (0.91%) 8.91 8.58 - 9.00 0.8371 times
Mon 28 September 2026 8.80 (1.85%) 8.27 8.24 - 8.88 0.9793 times
Fri 25 September 2026 8.64 (-3.79%) 9.04 8.45 - 9.05 1.1811 times
Thu 24 September 2026 8.98 (-0.88%) 8.91 8.72 - 9.00 0.8004 times
Wed 23 September 2026 9.06 (-3.21%) 9.10 8.73 - 9.13 1.3253 times
Tue 22 September 2026 9.36 (7.83%) 8.73 8.71 - 9.38 1.1993 times
Mon 21 September 2026 8.68 (0.46%) 8.80 8.39 - 8.80 0.8071 times

Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 8.8 and 9.2

Weekly Target 18.5
Weekly Target 28.69
Weekly Target 38.8966666666667
Weekly Target 49.09
Weekly Target 59.3

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Mon 05 October 2026 8.89 (-0.67%) 8.80 8.70 - 9.10 0.1315 times
Fri 02 October 2026 8.95 (3.59%) 8.27 8.24 - 9.20 1.1074 times
Fri 25 September 2026 8.64 (0%) 8.80 8.39 - 9.38 1.1981 times
Fri 18 September 2026 8.64 (6.14%) 7.69 7.55 - 8.66 0.9614 times
Fri 11 September 2026 8.14 (-3.78%) 8.72 7.97 - 9.15 0.8471 times
Fri 04 September 2026 8.46 (-7.84%) 9.15 8.24 - 9.22 0.9252 times
Fri 28 August 2026 9.18 (-0.11%) 9.26 9.03 - 9.82 1.3419 times
Fri 21 August 2026 9.19 (10.06%) 8.39 8.22 - 9.33 0.8737 times
Fri 14 August 2026 8.35 (0.12%) 8.38 8.30 - 9.08 1.2671 times
Fri 07 August 2026 8.34 (23.56%) 6.79 6.57 - 8.88 1.3466 times
Fri 31 July 2026 6.75 (-3.43%) 7.17 6.56 - 7.19 1.429 times

weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 8.59 and 9.4

Monthly Target 17.95
Monthly Target 28.42
Monthly Target 38.76
Monthly Target 49.23
Monthly Target 59.57

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Mon 05 October 2026 8.89 (-0.22%) 8.85 8.29 - 9.10 0.1304 times
Wed 30 September 2026 8.91 (-1.44%) 8.74 7.55 - 9.38 0.9799 times
Mon 31 August 2026 9.04 (33.93%) 6.79 6.57 - 9.82 1.135 times
Fri 31 July 2026 6.75 (-2.32%) 6.82 6.09 - 8.14 1.1271 times
Tue 30 June 2026 6.91 (-6.87%) 7.50 6.25 - 8.35 0.9301 times
Fri 29 May 2026 7.42 (3.63%) 7.13 6.22 - 8.08 0.8586 times
Thu 30 April 2026 7.16 (11.01%) 6.68 6.30 - 7.96 0.8406 times
Tue 31 March 2026 6.45 (-27.36%) 8.75 5.37 - 8.81 1.1005 times
Fri 27 February 2026 8.88 (16.84%) 7.32 7.11 - 9.25 1.2349 times
Fri 30 January 2026 7.60 (34.51%) 5.73 5.49 - 9.41 1.6628 times
Wed 31 December 2025 5.65 (7.01%) 5.22 5.01 - 5.92 1.1871 times

monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 8.8
12 day DMA 8.85
20 day DMA 8.61
35 day DMA 8.72
50 day DMA 8.45
100 day DMA 7.75
150 day DMA 7.51
200 day DMA 7.46

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.788.69
12 day EMA8.778.758.71
20 day EMA8.698.678.64
35 day EMA8.528.58.47
50 day EMA8.388.368.34

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA8.88.788.72
12 day SMA8.858.88.72
20 day SMA8.618.598.57
35 day SMA8.728.718.69
50 day SMA8.458.418.37
100 day SMA7.757.747.73
150 day SMA7.517.517.51
200 day SMA7.467.447.42
Back to top | Use Dark Theme