Login or Join
HomepageTasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 6.83 and 7.34
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.23 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.74 |
Daily price and volume Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (-3.9%) | 7.40 | 7.02 - 7.53 | 0.9112 times | Wed 17 June 2026 | 7.43 (-4.99%) | 7.75 | 7.36 - 7.99 | 1.415 times | Tue 16 June 2026 | 7.82 (0.51%) | 7.74 | 7.66 - 8.00 | 0.5739 times | Mon 15 June 2026 | 7.78 (3.73%) | 7.64 | 7.60 - 8.15 | 0.7035 times | Fri 12 June 2026 | 7.50 (9.65%) | 6.92 | 6.91 - 7.53 | 1.1584 times | Thu 11 June 2026 | 6.84 (6.38%) | 6.51 | 6.44 - 6.87 | 0.9254 times | Wed 10 June 2026 | 6.43 (-2.13%) | 6.42 | 6.41 - 6.65 | 1.1984 times | Tue 09 June 2026 | 6.57 (-2.52%) | 6.87 | 6.29 - 6.96 | 1.1162 times | Mon 08 June 2026 | 6.74 (1.2%) | 6.79 | 6.70 - 7.04 | 0.7072 times | Fri 05 June 2026 | 6.66 (-12.71%) | 7.34 | 6.62 - 7.34 | 1.2907 times | Thu 04 June 2026 | 7.63 (-1.93%) | 7.70 | 7.56 - 7.81 | 1.095 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 6.52 and 7.65
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.4366666666667 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 8.57 |
Weekly price and volumes for Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (-4.8%) | 7.64 | 7.02 - 8.15 | 0.8714 times | Fri 12 June 2026 | 7.50 (12.61%) | 6.79 | 6.29 - 7.53 | 1.2346 times | Fri 05 June 2026 | 6.66 (-10.24%) | 7.50 | 6.62 - 8.35 | 1.5005 times | Fri 29 May 2026 | 7.42 (12.94%) | 6.83 | 6.72 - 7.49 | 0.7935 times | Fri 22 May 2026 | 6.57 (-4.23%) | 6.97 | 6.22 - 6.97 | 0.8386 times | Fri 15 May 2026 | 6.86 (-8.41%) | 7.64 | 6.85 - 8.08 | 1.2411 times | Fri 08 May 2026 | 7.49 (-0.4%) | 7.25 | 7.16 - 7.77 | 0.8476 times | Wed 06 May 2026 | 7.52 (5.17%) | 7.22 | 6.83 - 7.52 | 0.5583 times | Fri 01 May 2026 | 7.15 (-0.69%) | 7.23 | 6.93 - 7.51 | 1.179 times | Fri 24 April 2026 | 7.20 (-6.86%) | 7.58 | 7.04 - 7.81 | 0.9356 times | Fri 17 April 2026 | 7.73 (6.18%) | 7.15 | 7.04 - 7.96 | 1.247 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 5.69 and 7.75
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 7.26 |
| Monthly Target 4 | 8.23 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Taseko Mines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.14 (-3.77%) | 7.50 | 6.29 - 8.35 | 0.649 times | Fri 29 May 2026 | 7.42 (3.63%) | 7.13 | 6.22 - 8.08 | 0.7988 times | Thu 30 April 2026 | 7.16 (11.01%) | 6.68 | 6.30 - 7.96 | 0.782 times | Tue 31 March 2026 | 6.45 (-27.36%) | 8.75 | 5.37 - 8.81 | 1.0238 times | Fri 27 February 2026 | 8.88 (16.84%) | 7.32 | 7.11 - 9.25 | 1.1488 times | Fri 30 January 2026 | 7.60 (34.51%) | 5.73 | 5.49 - 9.41 | 1.5468 times | Wed 31 December 2025 | 5.65 (7.01%) | 5.22 | 5.01 - 5.92 | 1.1044 times | Fri 28 November 2025 | 5.28 (16.56%) | 4.27 | 3.93 - 5.30 | 0.9373 times | Fri 31 October 2025 | 4.53 (7.09%) | 4.25 | 3.65 - 4.84 | 1.3021 times | Tue 30 September 2025 | 4.23 (29.75%) | 3.23 | 3.14 - 4.32 | 0.707 times | Fri 29 August 2025 | 3.26 (6.19%) | 3.02 | 2.99 - 3.51 | 0.6565 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.22 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.34 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Taseko Mines TGB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.45 | 7.46 |
| 12 day EMA | 7.28 | 7.31 | 7.29 |
| 20 day EMA | 7.25 | 7.26 | 7.24 |
| 35 day EMA | 7.23 | 7.24 | 7.23 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Taseko Mines TGB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.47 | 7.27 |
| 12 day SMA | 7.19 | 7.29 | 7.33 |
| 20 day SMA | 7.22 | 7.19 | 7.14 |
| 35 day SMA | 7.21 | 7.21 | 7.2 |
| 50 day SMA | 7.26 | 7.26 | 7.25 |
| 100 day SMA | 7.34 | 7.36 | 7.36 |
| 150 day SMA | 6.79 | 6.77 | 6.75 |
| 200 day SMA | 6.1 | 6.08 | 6.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.