Login or Join
HomepageThailandInvest THD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thailand Invest THD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ThailandInvest
Strong Daily Stock price targets for ThailandInvest THD are 60.21 and 60.76
| Daily Target 1 | 59.76 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.306666666667 |
| Daily Target 4 | 60.66 |
| Daily Target 5 | 60.86 |
Daily price and volume Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.47 (0.68%) | 60.14 | 59.95 - 60.50 | 0.3879 times | Tue 09 December 2025 | 60.06 (0.94%) | 59.95 | 59.77 - 60.14 | 0.8507 times | Mon 08 December 2025 | 59.50 (-0.95%) | 59.45 | 59.33 - 59.63 | 0.4755 times | Fri 05 December 2025 | 60.07 (0.55%) | 60.30 | 59.99 - 60.39 | 0.1029 times | Thu 04 December 2025 | 59.74 (-0.5%) | 59.74 | 59.57 - 59.78 | 0.0524 times | Wed 03 December 2025 | 60.04 (-0.12%) | 60.05 | 59.84 - 60.21 | 0.6369 times | Tue 02 December 2025 | 60.11 (-0.05%) | 60.12 | 59.94 - 60.25 | 4.3628 times | Mon 01 December 2025 | 60.14 (1.86%) | 60.06 | 59.99 - 60.45 | 2.7883 times | Fri 28 November 2025 | 59.04 (0.51%) | 58.62 | 58.62 - 59.04 | 0.0632 times | Wed 26 November 2025 | 58.74 (-0.47%) | 58.56 | 58.56 - 58.86 | 0.2795 times | Tue 25 November 2025 | 59.02 (1.5%) | 58.39 | 58.39 - 59.14 | 0.1597 times |
Weekly price and charts ThailandInvest
Strong weekly Stock price targets for ThailandInvest THD are 59.9 and 61.07
| Weekly Target 1 | 58.93 |
| Weekly Target 2 | 59.7 |
| Weekly Target 3 | 60.1 |
| Weekly Target 4 | 60.87 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.47 (0.67%) | 59.45 | 59.33 - 60.50 | 0.5489 times | Fri 05 December 2025 | 60.07 (1.74%) | 60.06 | 59.57 - 60.45 | 2.5437 times | Fri 28 November 2025 | 59.04 (2.04%) | 57.86 | 57.86 - 59.14 | 0.2097 times | Fri 21 November 2025 | 57.86 (-1.35%) | 58.86 | 57.52 - 59.33 | 0.4332 times | Fri 14 November 2025 | 58.65 (-2.59%) | 60.54 | 58.30 - 60.77 | 1.1527 times | Fri 07 November 2025 | 60.21 (-0.81%) | 59.70 | 59.25 - 60.68 | 1.0734 times | Fri 31 October 2025 | 60.70 (0%) | 60.85 | 60.59 - 60.98 | 0.071 times | Fri 31 October 2025 | 60.70 (-0.62%) | 61.16 | 60.59 - 61.47 | 0.6658 times | Fri 24 October 2025 | 61.08 (4.04%) | 59.27 | 58.94 - 61.15 | 0.9742 times | Fri 17 October 2025 | 58.71 (-2.35%) | 58.98 | 58.26 - 59.87 | 2.3274 times | Tue 07 October 2025 | 60.12 (-0.05%) | 59.83 | 59.30 - 60.47 | 0.2719 times |
Monthly price and charts ThailandInvest
Strong monthly Stock price targets for ThailandInvest THD are 59.9 and 61.07
| Monthly Target 1 | 58.93 |
| Monthly Target 2 | 59.7 |
| Monthly Target 3 | 60.1 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 61.27 |
Monthly price and volumes Thailand Invest
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 60.47 (2.42%) | 60.06 | 59.33 - 60.50 | 0.5135 times | Fri 28 November 2025 | 59.04 (-2.73%) | 59.70 | 57.52 - 60.77 | 0.4763 times | Fri 31 October 2025 | 60.70 (3.07%) | 59.20 | 58.26 - 61.47 | 0.9249 times | Tue 30 September 2025 | 58.89 (2.86%) | 58.07 | 57.82 - 62.16 | 0.869 times | Fri 29 August 2025 | 57.25 (1.47%) | 56.36 | 56.00 - 59.12 | 1.295 times | Thu 31 July 2025 | 56.42 (11.79%) | 51.46 | 50.91 - 57.39 | 1.5866 times | Mon 30 June 2025 | 50.47 (-5.47%) | 54.07 | 48.08 - 54.15 | 1.3638 times | Fri 30 May 2025 | 53.39 (-2.61%) | 54.72 | 53.19 - 57.43 | 0.9192 times | Wed 30 April 2025 | 54.82 (5.5%) | 51.96 | 45.23 - 54.94 | 1.2306 times | Mon 31 March 2025 | 51.96 (-2.22%) | 53.12 | 51.54 - 54.67 | 0.821 times | Fri 28 February 2025 | 53.14 (-7.69%) | 57.05 | 52.94 - 57.77 | 0.7253 times |
Indicator Analysis of ThailandInvest
Please login to view indicator analysis. or View indicator analysis of ThailandInvest THD on MunafaSutra.com for free
DMA SMA EMA moving averages of Thailand Invest THD
DMA (daily moving average) of Thailand Invest THD
| DMA period | DMA value |
| 5 day DMA | 59.97 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.23 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.67 |
| 100 day DMA | 58.99 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Thailand Invest THD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.04 | 59.83 | 59.72 |
| 12 day EMA | 59.74 | 59.61 | 59.53 |
| 20 day EMA | 59.63 | 59.54 | 59.49 |
| 35 day EMA | 59.58 | 59.53 | 59.5 |
| 50 day EMA | 59.73 | 59.7 | 59.69 |
SMA (simple moving average) of Thailand Invest THD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.97 | 59.88 | 59.89 |
| 12 day SMA | 59.59 | 59.37 | 59.24 |
| 20 day SMA | 59.23 | 59.23 | 59.26 |
| 35 day SMA | 59.78 | 59.74 | 59.73 |
| 50 day SMA | 59.67 | 59.65 | 59.63 |
| 100 day SMA | 58.99 | 58.92 | 58.86 |
| 150 day SMA | 57.11 | 57.08 | 57.04 |
| 200 day SMA | 55.99 | 55.97 | 55.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.