Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 86.45 and 87.97
| Daily Target 1 | 86.17 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 87.69 |
| Daily Target 4 | 88.24 |
| Daily Target 5 | 89.21 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.27 (-2.3%) | 88.66 | 87.14 - 88.66 | 1.2328 times | Fri 10 July 2026 | 89.32 (-0.83%) | 90.50 | 88.92 - 90.50 | 1.6166 times | Thu 09 July 2026 | 90.07 (2.49%) | 88.46 | 88.46 - 90.29 | 0.3585 times | Wed 08 July 2026 | 87.88 (0.83%) | 84.30 | 84.30 - 87.88 | 0.4931 times | Tue 07 July 2026 | 87.16 (-3.22%) | 88.28 | 86.53 - 88.89 | 1.0085 times | Mon 06 July 2026 | 90.06 (2.13%) | 88.69 | 88.69 - 90.88 | 0.9857 times | Thu 02 July 2026 | 88.18 (-2.55%) | 91.42 | 87.71 - 91.59 | 1.2663 times | Wed 01 July 2026 | 90.49 (-0.79%) | 90.86 | 90.26 - 91.80 | 0.995 times | Tue 30 June 2026 | 91.21 (3.12%) | 88.89 | 88.89 - 91.57 | 1.0668 times | Mon 29 June 2026 | 88.45 (3.64%) | 86.54 | 86.54 - 88.79 | 0.9768 times | Fri 26 June 2026 | 85.34 (-0.05%) | 84.05 | 84.05 - 85.74 | 0.5667 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 86.45 and 87.97
| Weekly Target 1 | 86.17 |
| Weekly Target 2 | 86.72 |
| Weekly Target 3 | 87.69 |
| Weekly Target 4 | 88.24 |
| Weekly Target 5 | 89.21 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.27 (-2.3%) | 88.66 | 87.14 - 88.66 | 0.1664 times | Fri 10 July 2026 | 89.32 (1.29%) | 88.69 | 84.30 - 90.88 | 0.6024 times | Thu 02 July 2026 | 88.18 (3.33%) | 86.54 | 86.54 - 91.80 | 0.5811 times | Fri 26 June 2026 | 85.34 (-4.63%) | 89.80 | 84.05 - 90.94 | 1.0997 times | Thu 18 June 2026 | 89.48 (3.87%) | 89.16 | 86.86 - 89.90 | 0.8768 times | Fri 12 June 2026 | 86.15 (1.69%) | 86.68 | 80.70 - 88.00 | 1.0545 times | Fri 05 June 2026 | 84.72 (-5.2%) | 90.47 | 84.18 - 94.07 | 2.2301 times | Fri 29 May 2026 | 89.37 (5.46%) | 86.33 | 84.69 - 89.80 | 1.3487 times | Fri 22 May 2026 | 84.74 (7.54%) | 79.22 | 76.50 - 85.09 | 1.1249 times | Fri 15 May 2026 | 78.80 (-0.3%) | 79.17 | 76.75 - 80.89 | 0.9153 times | Fri 08 May 2026 | 79.04 (1.22%) | 76.73 | 76.03 - 79.49 | 0.5059 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 82.04 and 89.54
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 87.79 |
| Monthly Target 4 | 91.28 |
| Monthly Target 5 | 95.29 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 87.27 (-4.32%) | 90.86 | 84.30 - 91.80 | 0.3305 times | Tue 30 June 2026 | 91.21 (2.06%) | 90.47 | 80.70 - 94.07 | 1.704 times | Fri 29 May 2026 | 89.37 (24.98%) | 72.30 | 72.13 - 89.80 | 1.465 times | Thu 30 April 2026 | 71.51 (21.18%) | 59.46 | 57.89 - 72.53 | 0.7207 times | Tue 31 March 2026 | 59.01 (-5.81%) | 61.33 | 55.58 - 62.95 | 0.9103 times | Fri 27 February 2026 | 62.65 (-2.66%) | 63.82 | 59.50 - 65.44 | 0.7133 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7959 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7465 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.3068 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.3069 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3755 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 88.34 |
| 12 day DMA | 88.4 |
| 20 day DMA | 88.11 |
| 35 day DMA | 87.72 |
| 50 day DMA | 84.81 |
| 100 day DMA | 74.12 |
| 150 day DMA | 70.94 |
| 200 day DMA | 69.5 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.45 | 89.04 | 88.9 |
| 12 day EMA | 88.36 | 88.56 | 88.42 |
| 20 day EMA | 87.83 | 87.89 | 87.74 |
| 35 day EMA | 85.92 | 85.84 | 85.64 |
| 50 day EMA | 84.02 | 83.89 | 83.67 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.34 | 88.9 | 88.67 |
| 12 day SMA | 88.4 | 88.27 | 88.03 |
| 20 day SMA | 88.11 | 88.04 | 87.7 |
| 35 day SMA | 87.72 | 87.51 | 87.18 |
| 50 day SMA | 84.81 | 84.49 | 84.1 |
| 100 day SMA | 74.12 | 73.88 | 73.62 |
| 150 day SMA | 70.94 | 70.79 | 70.63 |
| 200 day SMA | 69.5 | 69.39 | 69.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.