Login or Join
HomepageRoboGlobal THNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robo Global THNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboGlobal
Strong Daily Stock price targets for RoboGlobal THNQ are 59.62 and 62.09
| Daily Target 1 | 59.03 |
| Daily Target 2 | 60.2 |
| Daily Target 3 | 61.5 |
| Daily Target 4 | 62.67 |
| Daily Target 5 | 63.97 |
Daily price and volume Robo Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.37 (-2.23%) | 62.80 | 60.33 - 62.80 | 1.6432 times | Tue 03 February 2026 | 62.77 (-2.92%) | 65.18 | 61.81 - 65.18 | 1.3321 times | Mon 02 February 2026 | 64.66 (0.47%) | 63.82 | 63.70 - 65.44 | 0.9352 times | Fri 30 January 2026 | 64.36 (-1.99%) | 65.11 | 64.36 - 65.77 | 1.0098 times | Thu 29 January 2026 | 65.67 (-2.15%) | 67.45 | 64.66 - 67.45 | 1.3745 times | Wed 28 January 2026 | 67.11 (-0.04%) | 67.35 | 67.08 - 67.90 | 0.5617 times | Tue 27 January 2026 | 67.14 (1.18%) | 66.61 | 66.61 - 67.25 | 0.89 times | Mon 26 January 2026 | 66.36 (0.82%) | 65.80 | 65.80 - 66.59 | 0.5493 times | Fri 23 January 2026 | 65.82 (-0.47%) | 66.07 | 65.70 - 66.48 | 0.5626 times | Thu 22 January 2026 | 66.13 (1.83%) | 65.77 | 65.77 - 66.36 | 1.1417 times | Wed 21 January 2026 | 64.94 (1.22%) | 64.18 | 64.02 - 65.36 | 1.7914 times |
Weekly price and charts RoboGlobal
Strong weekly Stock price targets for RoboGlobal THNQ are 58.3 and 63.41
| Weekly Target 1 | 57.27 |
| Weekly Target 2 | 59.32 |
| Weekly Target 3 | 62.38 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 67.49 |
Weekly price and volumes for Robo Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.37 (-4.65%) | 63.82 | 60.33 - 65.44 | 0.8402 times | Fri 30 January 2026 | 64.36 (-2.22%) | 65.80 | 64.36 - 67.90 | 0.9422 times | Fri 23 January 2026 | 65.82 (0.53%) | 67.12 | 63.43 - 67.12 | 0.9474 times | Fri 16 January 2026 | 65.47 (0.44%) | 65.00 | 64.51 - 66.92 | 1.1167 times | Fri 09 January 2026 | 65.18 (1.23%) | 65.39 | 64.90 - 66.86 | 1.3469 times | Fri 02 January 2026 | 64.39 (-0.79%) | 64.40 | 63.49 - 64.70 | 1.1511 times | Fri 26 December 2025 | 64.90 (0.71%) | 65.07 | 64.33 - 65.22 | 0.6951 times | Fri 19 December 2025 | 64.44 (0.03%) | 65.18 | 61.75 - 65.18 | 1.0955 times | Fri 12 December 2025 | 64.42 (-2.17%) | 66.23 | 64.32 - 66.95 | 1.0295 times | Fri 05 December 2025 | 65.85 (1.84%) | 63.98 | 63.91 - 66.23 | 0.8355 times | Fri 28 November 2025 | 64.66 (6.93%) | 61.07 | 60.98 - 64.75 | 0.6617 times |
Monthly price and charts RoboGlobal
Strong monthly Stock price targets for RoboGlobal THNQ are 58.3 and 63.41
| Monthly Target 1 | 57.27 |
| Monthly Target 2 | 59.32 |
| Monthly Target 3 | 62.38 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 67.49 |
Monthly price and volumes Robo Global
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 61.37 (-4.65%) | 63.82 | 60.33 - 65.44 | 0.1341 times | Fri 30 January 2026 | 64.36 (1.37%) | 64.31 | 63.43 - 67.90 | 0.7546 times | Wed 31 December 2025 | 63.49 (-1.81%) | 63.98 | 61.75 - 66.95 | 0.7078 times | Fri 28 November 2025 | 64.66 (-5.65%) | 66.50 | 58.69 - 67.61 | 1.239 times | Fri 31 October 2025 | 68.53 (7.01%) | 63.69 | 63.69 - 69.02 | 1.2391 times | Tue 30 September 2025 | 64.04 (8.08%) | 58.08 | 57.52 - 66.10 | 1.3041 times | Fri 29 August 2025 | 59.25 (5.58%) | 55.00 | 53.86 - 59.80 | 1.6476 times | Thu 31 July 2025 | 56.12 (2.04%) | 54.99 | 53.63 - 57.23 | 1.3545 times | Mon 30 June 2025 | 55.00 (9.65%) | 50.03 | 49.84 - 55.00 | 0.8988 times | Fri 30 May 2025 | 50.16 (11.54%) | 45.63 | 45.25 - 51.96 | 0.7205 times | Wed 30 April 2025 | 44.97 (1.63%) | 44.28 | 37.03 - 45.65 | 1.3772 times |
Indicator Analysis of RoboGlobal
Please login to view indicator analysis. or View indicator analysis of RoboGlobal THNQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Robo Global THNQ
DMA (daily moving average) of Robo Global THNQ
| DMA period | DMA value |
| 5 day DMA | 63.77 |
| 12 day DMA | 65.04 |
| 20 day DMA | 65.24 |
| 35 day DMA | 64.81 |
| 50 day DMA | 64.74 |
| 100 day DMA | 64.86 |
| 150 day DMA | 62 |
| 200 day DMA | 58.64 |
EMA (exponential moving average) of Robo Global THNQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.42 | 64.45 | 65.29 |
| 12 day EMA | 64.52 | 65.09 | 65.51 |
| 20 day EMA | 64.77 | 65.13 | 65.38 |
| 35 day EMA | 64.74 | 64.94 | 65.07 |
| 50 day EMA | 64.43 | 64.55 | 64.62 |
SMA (simple moving average) of Robo Global THNQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.77 | 64.91 | 65.79 |
| 12 day SMA | 65.04 | 65.38 | 65.59 |
| 20 day SMA | 65.24 | 65.5 | 65.63 |
| 35 day SMA | 64.81 | 64.9 | 64.99 |
| 50 day SMA | 64.74 | 64.72 | 64.71 |
| 100 day SMA | 64.86 | 64.84 | 64.81 |
| 150 day SMA | 62 | 61.95 | 61.89 |
| 200 day SMA | 58.64 | 58.54 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.