AgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgilityShares

Strong Daily Stock price targets for AgilityShares THY are 22.14 and 22.17

Daily Target 122.11
Daily Target 222.13
Daily Target 322.14
Daily Target 422.16
Daily Target 522.17

Daily price and volume Agility Shares

Date Closing Open Range Volume
Wed 22 April 2026 22.15 (0.18%) 22.12 22.12 - 22.15 1.9326 times
Tue 21 April 2026 22.11 (-0.09%) 22.11 22.10 - 22.13 0.7733 times
Mon 20 April 2026 22.13 (-0.18%) 22.15 22.13 - 22.16 0.5086 times
Fri 17 April 2026 22.17 (0.32%) 22.18 22.16 - 22.21 0.6969 times
Thu 16 April 2026 22.10 (-0.09%) 22.15 22.07 - 22.15 1.0637 times
Wed 15 April 2026 22.12 (-0.14%) 22.13 22.12 - 22.16 1.4385 times
Tue 14 April 2026 22.15 (0.23%) 22.13 22.13 - 22.17 0.5426 times
Mon 13 April 2026 22.10 (0.18%) 22.04 22.04 - 22.10 0.8923 times
Fri 10 April 2026 22.06 (-0.09%) 22.08 22.05 - 22.08 0.4445 times
Thu 09 April 2026 22.08 (0.27%) 22.09 22.01 - 22.13 1.7068 times
Wed 08 April 2026 22.02 (0.23%) 22.07 21.99 - 22.07 0.3144 times

Daily chart AgilityShares

Weekly price and charts AgilityShares

Strong weekly Stock price targets for AgilityShares THY are 22.12 and 22.18

Weekly Target 122.08
Weekly Target 222.11
Weekly Target 322.136666666667
Weekly Target 422.17
Weekly Target 522.2

Weekly price and volumes for Agility Shares

Date Closing Open Range Volume
Wed 22 April 2026 22.15 (-0.09%) 22.15 22.10 - 22.16 0.684 times
Fri 17 April 2026 22.17 (0.5%) 22.04 22.04 - 22.21 0.986 times
Fri 10 April 2026 22.06 (0.46%) 21.98 21.93 - 22.13 0.7296 times
Thu 02 April 2026 21.96 (-0.05%) 21.97 21.70 - 21.99 0.6074 times
Fri 27 March 2026 21.97 (0.05%) 21.94 21.93 - 21.98 0.8838 times
Fri 20 March 2026 21.96 (0.18%) 21.95 21.90 - 21.98 1.5646 times
Fri 13 March 2026 21.92 (-0.54%) 22.07 21.92 - 22.08 1.0908 times
Fri 06 March 2026 22.04 (-0.68%) 22.16 22.04 - 22.20 1.0166 times
Fri 27 February 2026 22.19 (-0.36%) 22.22 19.94 - 22.26 1.2663 times
Fri 20 February 2026 22.27 (0.27%) 22.19 22.19 - 22.44 1.1707 times
Fri 13 February 2026 22.21 (0%) 22.25 22.21 - 22.25 0.1905 times

weekly chart AgilityShares

Monthly price and charts AgilityShares

Strong monthly Stock price targets for AgilityShares THY are 22.03 and 22.33

Monthly Target 121.79
Monthly Target 221.97
Monthly Target 322.09
Monthly Target 422.27
Monthly Target 522.39

Monthly price and volumes Agility Shares

Date Closing Open Range Volume
Wed 22 April 2026 22.15 (0.77%) 21.98 21.91 - 22.21 0.3567 times
Tue 31 March 2026 21.98 (-0.95%) 22.16 21.70 - 22.20 0.671 times
Fri 27 February 2026 22.19 (-0.27%) 22.26 19.94 - 22.44 2.0874 times
Fri 30 January 2026 22.25 (0.04%) 22.24 22.17 - 22.35 1.5274 times
Wed 31 December 2025 22.24 (-0.4%) 22.23 21.89 - 22.33 0.6442 times
Fri 28 November 2025 22.33 (-0.67%) 22.43 22.13 - 22.50 0.4035 times
Fri 31 October 2025 22.48 (-1.01%) 22.75 22.40 - 25.17 0.9305 times
Tue 30 September 2025 22.71 (0.66%) 22.54 22.47 - 22.85 0.3118 times
Fri 29 August 2025 22.56 (0.94%) 22.33 22.32 - 22.61 2.6043 times
Thu 31 July 2025 22.35 (-0.36%) 22.40 22.31 - 22.49 0.4632 times
Mon 30 June 2025 22.43 (1.49%) 22.10 22.04 - 22.44 0.3846 times

monthly chart AgilityShares

DMA SMA EMA moving averages of Agility Shares THY

DMA (daily moving average) of Agility Shares THY

DMA period DMA value
5 day DMA 22.13
12 day DMA 22.1
20 day DMA 22.05
35 day DMA 22.03
50 day DMA 22.09
100 day DMA 22.16
150 day DMA 22.28
200 day DMA 22.33

EMA (exponential moving average) of Agility Shares THY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1222.12
12 day EMA22.122.0922.09
20 day EMA22.0822.0722.07
35 day EMA22.0722.0722.07
50 day EMA22.122.122.1

SMA (simple moving average) of Agility Shares THY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1322.1322.13
12 day SMA22.122.0822.07
20 day SMA22.0522.0422.03
35 day SMA22.0322.0322.03
50 day SMA22.0922.0922.09
100 day SMA22.1622.1722.17
150 day SMA22.2822.2922.29
200 day SMA22.3322.3322.34
Back to top | Use Dark Theme