Login or Join
HomepageAgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 21.7 and 21.76
| Daily Target 1 | 21.66 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.723333333333 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.78 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.73 (-0.14%) | 21.73 | 21.69 - 21.75 | 4.2893 times | Tue 21 July 2026 | 21.76 (0.09%) | 21.72 | 21.72 - 21.76 | 0.2813 times | Mon 20 July 2026 | 21.74 (-0.28%) | 21.72 | 21.72 - 21.78 | 0.4344 times | Fri 17 July 2026 | 21.80 (-0.05%) | 21.79 | 21.78 - 21.80 | 0.3165 times | Thu 16 July 2026 | 21.81 (-0.41%) | 21.78 | 21.77 - 21.81 | 0.4264 times | Wed 15 July 2026 | 21.90 (0.18%) | 21.92 | 21.88 - 21.92 | 0.2009 times | Tue 14 July 2026 | 21.86 (0.18%) | 21.87 | 21.85 - 21.87 | 0.8271 times | Mon 13 July 2026 | 21.82 (-0.14%) | 21.84 | 21.82 - 21.84 | 0.7001 times | Fri 10 July 2026 | 21.85 (-0.32%) | 21.85 | 21.85 - 21.89 | 1.0668 times | Thu 09 July 2026 | 21.92 (0.27%) | 21.91 | 21.89 - 21.93 | 1.4572 times | Wed 08 July 2026 | 21.86 (-0.18%) | 21.88 | 21.85 - 21.88 | 0.9085 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 21.71 and 21.8
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 21.733333333333 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 21.82 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.73 (-0.32%) | 21.72 | 21.69 - 21.78 | 0.5253 times | Fri 17 July 2026 | 21.80 (-0.23%) | 21.84 | 21.77 - 21.92 | 0.2594 times | Fri 10 July 2026 | 21.85 (-0.14%) | 21.93 | 21.85 - 21.94 | 1.4547 times | Thu 02 July 2026 | 21.88 (0.14%) | 21.80 | 21.80 - 21.93 | 0.508 times | Fri 26 June 2026 | 21.85 (0.05%) | 21.85 | 21.81 - 21.86 | 1.5575 times | Thu 18 June 2026 | 21.84 (-0.41%) | 21.92 | 21.83 - 21.99 | 2.4115 times | Fri 12 June 2026 | 21.93 (0.6%) | 21.85 | 21.76 - 21.95 | 0.7338 times | Fri 05 June 2026 | 21.80 (-0.55%) | 21.90 | 21.80 - 21.93 | 0.796 times | Fri 29 May 2026 | 21.92 (0.5%) | 21.88 | 21.84 - 21.94 | 0.6538 times | Fri 22 May 2026 | 21.81 (-0.18%) | 21.88 | 21.78 - 21.88 | 1.1 times | Fri 15 May 2026 | 21.85 (-1.31%) | 22.17 | 21.85 - 22.17 | 0.7788 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.59 and 21.84
| Monthly Target 1 | 21.54 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.786666666667 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 21.73 (-0.69%) | 21.87 | 21.69 - 21.94 | 0.4076 times | Tue 30 June 2026 | 21.88 (-0.18%) | 21.90 | 21.76 - 21.99 | 1.0011 times | Fri 29 May 2026 | 21.92 (-0.86%) | 22.15 | 21.78 - 22.19 | 0.5775 times | Thu 30 April 2026 | 22.11 (0.59%) | 21.98 | 21.90 - 22.21 | 0.5719 times | Tue 31 March 2026 | 21.98 (-0.95%) | 22.16 | 21.70 - 22.20 | 0.7972 times | Fri 27 February 2026 | 22.19 (-0.27%) | 22.26 | 19.94 - 22.44 | 2.4799 times | Fri 30 January 2026 | 22.25 (0.04%) | 22.24 | 22.17 - 22.35 | 1.8146 times | Wed 31 December 2025 | 22.24 (-0.4%) | 22.23 | 21.89 - 22.33 | 0.7654 times | Fri 28 November 2025 | 22.33 (-0.67%) | 22.43 | 22.13 - 22.50 | 0.4794 times | Fri 31 October 2025 | 22.48 (-1.01%) | 22.75 | 22.40 - 25.17 | 1.1054 times | Tue 30 September 2025 | 22.71 (0.66%) | 22.54 | 22.47 - 22.85 | 0.3705 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.83 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.87 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.14 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.79 | 21.8 |
| 12 day EMA | 21.81 | 21.82 | 21.83 |
| 20 day EMA | 21.83 | 21.84 | 21.85 |
| 35 day EMA | 21.86 | 21.87 | 21.88 |
| 50 day EMA | 21.88 | 21.89 | 21.9 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.8 | 21.82 |
| 12 day SMA | 21.83 | 21.85 | 21.86 |
| 20 day SMA | 21.85 | 21.85 | 21.85 |
| 35 day SMA | 21.86 | 21.86 | 21.87 |
| 50 day SMA | 21.87 | 21.88 | 21.89 |
| 100 day SMA | 21.96 | 21.97 | 21.97 |
| 150 day SMA | 22.06 | 22.06 | 22.06 |
| 200 day SMA | 22.14 | 22.15 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.