Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 19.19 and 19.22
| Daily Target 1 | 19.17 |
| Daily Target 2 | 19.19 |
| Daily Target 3 | 19.203333333333 |
| Daily Target 4 | 19.22 |
| Daily Target 5 | 19.23 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.20 (0.05%) | 19.20 | 19.19 - 19.22 | 2.242 times | Fri 06 February 2026 | 19.19 (0.05%) | 19.19 | 19.17 - 19.20 | 1.1525 times | Thu 05 February 2026 | 19.18 (0.21%) | 19.17 | 19.17 - 19.19 | 0.8275 times | Wed 04 February 2026 | 19.14 (-0.16%) | 19.15 | 19.14 - 19.16 | 0.8891 times | Tue 03 February 2026 | 19.17 (0.1%) | 19.15 | 19.15 - 19.17 | 0.7686 times | Mon 02 February 2026 | 19.15 (-0.16%) | 19.18 | 19.14 - 19.18 | 0.5559 times | Fri 30 January 2026 | 19.18 (0%) | 19.19 | 19.17 - 19.20 | 0.6648 times | Thu 29 January 2026 | 19.18 (0.1%) | 19.18 | 19.18 - 19.21 | 0.6804 times | Wed 28 January 2026 | 19.16 (0.1%) | 19.15 | 19.13 - 19.16 | 0.9308 times | Tue 27 January 2026 | 19.14 (0.1%) | 19.13 | 19.13 - 19.16 | 1.2883 times | Mon 26 January 2026 | 19.12 (0%) | 19.12 | 19.11 - 19.14 | 0.532 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 19.19 and 19.22
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.19 |
| Weekly Target 3 | 19.203333333333 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.23 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.20 (0.05%) | 19.20 | 19.19 - 19.22 | 0.3038 times | Fri 06 February 2026 | 19.19 (0.05%) | 19.18 | 19.14 - 19.20 | 0.5682 times | Fri 30 January 2026 | 19.18 (0.31%) | 19.12 | 19.11 - 19.21 | 0.555 times | Fri 23 January 2026 | 19.12 (0.16%) | 19.06 | 19.05 - 19.12 | 0.5648 times | Fri 16 January 2026 | 19.09 (-0.1%) | 19.11 | 19.08 - 19.16 | 0.8571 times | Fri 09 January 2026 | 19.11 (0.16%) | 19.08 | 19.08 - 19.14 | 1.1296 times | Fri 02 January 2026 | 19.08 (-0.05%) | 19.09 | 19.07 - 19.11 | 3.4347 times | Fri 26 December 2025 | 19.09 (0.1%) | 19.06 | 19.02 - 19.10 | 0.5201 times | Fri 19 December 2025 | 19.07 (-0.31%) | 19.14 | 19.05 - 19.15 | 1.2762 times | Fri 12 December 2025 | 19.13 (-0.16%) | 19.14 | 19.09 - 19.17 | 0.7905 times | Fri 05 December 2025 | 19.16 (-0.57%) | 19.17 | 18.80 - 19.19 | 0.529 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 19.17 and 19.25
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 19.186666666667 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.27 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 19.20 (0.1%) | 19.18 | 19.14 - 19.22 | 0.2311 times | Fri 30 January 2026 | 19.18 (0.52%) | 19.08 | 19.05 - 19.21 | 1.0215 times | Wed 31 December 2025 | 19.08 (-0.99%) | 19.17 | 18.80 - 19.19 | 1.5378 times | Fri 28 November 2025 | 19.27 (0.05%) | 19.20 | 19.15 - 19.29 | 0.6522 times | Fri 31 October 2025 | 19.26 (-0.16%) | 19.28 | 19.21 - 19.37 | 0.7594 times | Tue 30 September 2025 | 19.29 (-0.46%) | 19.26 | 19.24 - 19.41 | 1.3 times | Fri 29 August 2025 | 19.38 (1.47%) | 19.14 | 19.11 - 19.40 | 0.993 times | Thu 31 July 2025 | 19.10 (-0.21%) | 19.05 | 19.01 - 19.19 | 0.7135 times | Mon 30 June 2025 | 19.14 (0.47%) | 18.97 | 18.85 - 19.15 | 1.5789 times | Fri 30 May 2025 | 19.05 (-0.88%) | 19.11 | 18.86 - 19.14 | 1.2126 times | Wed 30 April 2025 | 19.22 (0.16%) | 19.12 | 18.65 - 19.27 | 1.1134 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.14 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.13 |
| 100 day DMA | 19.2 |
| 150 day DMA | 19.2 |
| 200 day DMA | 19.15 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.18 | 19.17 | 19.16 |
| 12 day EMA | 19.17 | 19.16 | 19.15 |
| 20 day EMA | 19.15 | 19.14 | 19.13 |
| 35 day EMA | 19.14 | 19.14 | 19.14 |
| 50 day EMA | 19.14 | 19.14 | 19.14 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.17 | 19.16 |
| 12 day SMA | 19.16 | 19.15 | 19.14 |
| 20 day SMA | 19.14 | 19.13 | 19.13 |
| 35 day SMA | 19.12 | 19.12 | 19.11 |
| 50 day SMA | 19.13 | 19.13 | 19.13 |
| 100 day SMA | 19.2 | 19.2 | 19.2 |
| 150 day SMA | 19.2 | 19.2 | 19.2 |
| 200 day SMA | 19.15 | 19.15 | 19.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.