Login or Join
HomepageBroadU TIPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broad U TIPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BroadU
Strong Daily Stock price targets for BroadU TIPZ are 53.08 and 53.2
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.1 |
| Daily Target 3 | 53.18 |
| Daily Target 4 | 53.22 |
| Daily Target 5 | 53.3 |
Daily price and volume Broad U
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.14 (0.06%) | 53.23 | 53.14 - 53.26 | 1.8551 times | Mon 30 March 2026 | 53.11 (0.66%) | 53.12 | 53.08 - 53.14 | 0.113 times | Fri 27 March 2026 | 52.76 (-0.21%) | 52.80 | 52.75 - 52.81 | 0.198 times | Thu 26 March 2026 | 52.87 (-0.3%) | 53.02 | 52.87 - 53.02 | 0.3769 times | Wed 25 March 2026 | 53.03 (0.28%) | 52.99 | 52.98 - 53.04 | 2.4635 times | Tue 24 March 2026 | 52.88 (-0.36%) | 52.88 | 52.82 - 52.97 | 1.5173 times | Mon 23 March 2026 | 53.07 (0.02%) | 52.98 | 52.98 - 53.13 | 0.7814 times | Fri 20 March 2026 | 53.06 (-0.84%) | 53.30 | 53.05 - 53.30 | 0.6557 times | Thu 19 March 2026 | 53.51 (-0.28%) | 53.59 | 53.46 - 53.59 | 1.8233 times | Tue 17 March 2026 | 53.66 (0.36%) | 53.60 | 53.60 - 53.66 | 0.2158 times | Mon 16 March 2026 | 53.47 (0.3%) | 53.46 | 53.39 - 53.49 | 0.7456 times |
Weekly price and charts BroadU
Strong weekly Stock price targets for BroadU TIPZ are 53.11 and 53.29
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.16 |
| Weekly Target 4 | 53.24 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Broad U
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.14 (0.72%) | 53.12 | 53.08 - 53.26 | 0.6023 times | Fri 27 March 2026 | 52.76 (-0.57%) | 52.98 | 52.75 - 53.13 | 1.6334 times | Fri 20 March 2026 | 53.06 (-0.47%) | 53.46 | 53.05 - 53.66 | 1.053 times | Fri 13 March 2026 | 53.31 (-0.67%) | 53.78 | 53.28 - 53.80 | 1.512 times | Fri 06 March 2026 | 53.67 (-0.43%) | 53.72 | 53.51 - 53.80 | 1.8605 times | Fri 27 February 2026 | 53.90 (0.58%) | 53.66 | 53.63 - 53.92 | 0.7101 times | Fri 20 February 2026 | 53.59 (-0.13%) | 53.64 | 53.52 - 53.65 | 0.9078 times | Fri 13 February 2026 | 53.66 (0%) | 53.60 | 53.60 - 53.67 | 0.2835 times | Fri 13 February 2026 | 53.66 (0.77%) | 53.26 | 53.26 - 53.67 | 0.6413 times | Fri 06 February 2026 | 53.25 (0.06%) | 53.13 | 53.01 - 53.26 | 0.7961 times | Fri 30 January 2026 | 53.22 (0.26%) | 53.11 | 53.11 - 53.31 | 0.2698 times |
Monthly price and charts BroadU
Strong monthly Stock price targets for BroadU TIPZ are 52.42 and 53.47
| Monthly Target 1 | 52.18 |
| Monthly Target 2 | 52.66 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 53.71 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Broad U
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 53.14 (-1.41%) | 53.72 | 52.75 - 53.80 | 1.4764 times | Fri 27 February 2026 | 53.90 (1.28%) | 53.13 | 53.01 - 53.92 | 0.74 times | Fri 30 January 2026 | 53.22 (0.62%) | 52.96 | 52.81 - 53.31 | 0.7711 times | Wed 31 December 2025 | 52.89 (-1.43%) | 53.28 | 52.29 - 53.41 | 0.864 times | Fri 28 November 2025 | 53.66 (-0.24%) | 53.51 | 53.31 - 53.77 | 1.0245 times | Fri 31 October 2025 | 53.79 (0.11%) | 53.74 | 53.48 - 54.16 | 0.629 times | Tue 30 September 2025 | 53.73 (-0.02%) | 53.31 | 53.31 - 54.13 | 0.9189 times | Fri 29 August 2025 | 53.74 (1.28%) | 53.19 | 53.02 - 53.80 | 2.1563 times | Thu 31 July 2025 | 53.06 (-0.38%) | 53.06 | 52.69 - 53.33 | 0.5782 times | Mon 30 June 2025 | 53.26 (0.6%) | 52.60 | 52.26 - 53.31 | 0.8416 times | Fri 30 May 2025 | 52.94 (-1.14%) | 53.24 | 52.26 - 53.26 | 1.5404 times |
Indicator Analysis of BroadU
Please login to view indicator analysis. or View indicator analysis of BroadU TIPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Broad U TIPZ
DMA (daily moving average) of Broad U TIPZ
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.34 |
| 35 day DMA | 53.47 |
| 50 day DMA | 53.36 |
| 100 day DMA | 53.31 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.35 |
EMA (exponential moving average) of Broad U TIPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.04 | 52.99 | 52.93 |
| 12 day EMA | 53.15 | 53.15 | 53.16 |
| 20 day EMA | 53.24 | 53.25 | 53.26 |
| 35 day EMA | 53.26 | 53.27 | 53.28 |
| 50 day EMA | 53.3 | 53.31 | 53.32 |
SMA (simple moving average) of Broad U TIPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.93 | 52.92 |
| 12 day SMA | 53.16 | 53.18 | 53.21 |
| 20 day SMA | 53.34 | 53.37 | 53.41 |
| 35 day SMA | 53.47 | 53.47 | 53.48 |
| 50 day SMA | 53.36 | 53.36 | 53.36 |
| 100 day SMA | 53.31 | 53.31 | 53.32 |
| 150 day SMA | 53.47 | 53.47 | 53.47 |
| 200 day SMA | 53.35 | 53.35 | 53.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.