Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 99.37 and 100.08
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.94 |
| Daily Target 4 | 100.21 |
| Daily Target 5 | 100.65 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 99.77 (-0.88%) | 100.15 | 99.67 - 100.38 | 0.2973 times | Wed 25 March 2026 | 100.66 (0.84%) | 100.58 | 100.32 - 100.70 | 1.2377 times | Tue 24 March 2026 | 99.82 (-0.34%) | 99.45 | 99.32 - 100.03 | 0.5955 times | Mon 23 March 2026 | 100.16 (0.61%) | 99.86 | 99.68 - 100.51 | 0.6725 times | Fri 20 March 2026 | 99.55 (-1.84%) | 100.65 | 99.49 - 100.68 | 0.8895 times | Thu 19 March 2026 | 101.42 (-0.23%) | 100.92 | 100.74 - 101.60 | 0.5946 times | Tue 17 March 2026 | 101.65 (0.33%) | 101.56 | 101.53 - 101.76 | 0.4276 times | Mon 16 March 2026 | 101.32 (0.7%) | 101.28 | 101.12 - 101.46 | 0.4991 times | Fri 13 March 2026 | 100.62 (-0.44%) | 101.03 | 100.55 - 101.24 | 0.6264 times | Thu 12 March 2026 | 101.06 (-0.34%) | 101.10 | 100.92 - 101.36 | 4.1597 times | Wed 11 March 2026 | 101.40 (-1.01%) | 102.51 | 101.35 - 102.51 | 0.2284 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 98.86 and 100.24
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 99.93 |
| Weekly Target 4 | 100.54 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 99.77 (0.22%) | 99.86 | 99.32 - 100.70 | 1.1489 times | Fri 20 March 2026 | 99.55 (-1.06%) | 101.28 | 99.49 - 101.76 | 0.9882 times | Fri 13 March 2026 | 100.62 (-1.89%) | 102.31 | 100.55 - 103.24 | 2.3189 times | Fri 06 March 2026 | 102.56 (-2.32%) | 104.16 | 102.09 - 104.17 | 1.0397 times | Fri 27 February 2026 | 105.00 (1.28%) | 103.85 | 103.83 - 105.06 | 0.759 times | Fri 20 February 2026 | 103.67 (-0.22%) | 104.11 | 103.30 - 104.22 | 0.7922 times | Fri 13 February 2026 | 103.90 (0%) | 103.83 | 103.76 - 104.00 | 0.1364 times | Fri 13 February 2026 | 103.90 (1.97%) | 101.66 | 101.51 - 104.00 | 0.6879 times | Fri 06 February 2026 | 101.89 (0.32%) | 101.62 | 100.77 - 101.95 | 0.7725 times | Fri 30 January 2026 | 101.57 (-0.49%) | 102.43 | 101.41 - 102.61 | 1.3564 times | Fri 23 January 2026 | 102.07 (0.02%) | 100.97 | 100.75 - 102.15 | 0.5936 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 97.12 and 101.97
| Monthly Target 1 | 96.24 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 101.08666666667 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 99.77 (-4.98%) | 104.16 | 99.32 - 104.17 | 1.2946 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.7416 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.8398 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.8735 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.7596 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9556 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.3225 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9088 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.1791 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.1251 times | Fri 30 May 2025 | 99.70 (-2.86%) | 102.42 | 96.74 - 102.45 | 1.8241 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 99.99 |
| 12 day DMA | 100.82 |
| 20 day DMA | 101.93 |
| 35 day DMA | 102.52 |
| 50 day DMA | 102.3 |
| 100 day DMA | 102.45 |
| 150 day DMA | 102.64 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.22 | 100.45 | 100.35 |
| 12 day EMA | 100.88 | 101.08 | 101.16 |
| 20 day EMA | 101.43 | 101.6 | 101.7 |
| 35 day EMA | 101.79 | 101.91 | 101.98 |
| 50 day EMA | 102.05 | 102.14 | 102.2 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.99 | 100.32 | 100.52 |
| 12 day SMA | 100.82 | 101.11 | 101.26 |
| 20 day SMA | 101.93 | 102.15 | 102.32 |
| 35 day SMA | 102.52 | 102.55 | 102.56 |
| 50 day SMA | 102.3 | 102.35 | 102.37 |
| 100 day SMA | 102.45 | 102.49 | 102.54 |
| 150 day SMA | 102.64 | 102.65 | 102.64 |
| 200 day SMA | 102.03 | 102.03 | 102.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.