Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 99.4 and 99.69
| Daily Target 1 | 99.15 |
| Daily Target 2 | 99.35 |
| Daily Target 3 | 99.443333333333 |
| Daily Target 4 | 99.64 |
| Daily Target 5 | 99.73 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.54 (-0.04%) | 99.49 | 99.25 - 99.54 | 0.7445 times | Thu 02 July 2026 | 99.58 (0.06%) | 99.50 | 99.38 - 99.77 | 0.7722 times | Wed 01 July 2026 | 99.52 (-0.81%) | 99.73 | 99.37 - 99.74 | 1.3798 times | Tue 30 June 2026 | 100.33 (-0.99%) | 101.05 | 100.31 - 101.09 | 1.2702 times | Mon 29 June 2026 | 101.33 (0.09%) | 101.25 | 101.18 - 101.41 | 0.7952 times | Fri 26 June 2026 | 101.24 (0.14%) | 101.03 | 100.90 - 101.26 | 0.4779 times | Thu 25 June 2026 | 101.10 (0.01%) | 101.14 | 101.07 - 101.55 | 0.8161 times | Wed 24 June 2026 | 101.09 (1.07%) | 100.78 | 100.78 - 101.19 | 0.7501 times | Tue 23 June 2026 | 100.02 (0.18%) | 99.94 | 99.92 - 100.20 | 1.7791 times | Mon 22 June 2026 | 99.84 (-0.63%) | 100.04 | 99.72 - 100.06 | 1.2149 times | Thu 18 June 2026 | 100.47 (0.52%) | 100.71 | 100.41 - 100.88 | 0.8687 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 99.4 and 99.69
| Weekly Target 1 | 99.15 |
| Weekly Target 2 | 99.35 |
| Weekly Target 3 | 99.443333333333 |
| Weekly Target 4 | 99.64 |
| Weekly Target 5 | 99.73 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.54 (-0.04%) | 99.49 | 99.25 - 99.54 | 0.0897 times | Thu 02 July 2026 | 99.58 (-1.64%) | 101.25 | 99.37 - 101.41 | 0.5079 times | Fri 26 June 2026 | 101.24 (0.77%) | 100.04 | 99.72 - 101.55 | 0.6067 times | Thu 18 June 2026 | 100.47 (0.83%) | 99.94 | 99.69 - 100.88 | 0.6892 times | Fri 12 June 2026 | 99.64 (0.79%) | 99.04 | 98.53 - 99.96 | 0.8182 times | Fri 05 June 2026 | 98.86 (-1.05%) | 99.54 | 98.82 - 99.91 | 0.8019 times | Fri 29 May 2026 | 99.91 (1.21%) | 99.41 | 99.03 - 100.11 | 3.5885 times | Fri 22 May 2026 | 98.72 (0.92%) | 97.92 | 96.89 - 98.75 | 1.677 times | Fri 15 May 2026 | 97.82 (-2.43%) | 100.09 | 97.74 - 100.13 | 0.8249 times | Fri 08 May 2026 | 100.26 (-0.02%) | 100.20 | 99.79 - 100.57 | 0.3961 times | Wed 06 May 2026 | 100.28 (0.53%) | 99.51 | 98.88 - 100.36 | 0.4591 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 99.14 and 99.66
| Monthly Target 1 | 99 |
| Monthly Target 2 | 99.27 |
| Monthly Target 3 | 99.52 |
| Monthly Target 4 | 99.79 |
| Monthly Target 5 | 100.04 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 99.54 (-0.79%) | 99.73 | 99.25 - 99.77 | 0.0752 times | Tue 30 June 2026 | 100.33 (0.42%) | 99.54 | 98.53 - 101.55 | 0.6823 times | Fri 29 May 2026 | 99.91 (0.08%) | 99.63 | 96.89 - 100.57 | 1.5411 times | Thu 30 April 2026 | 99.83 (-0.88%) | 100.58 | 99.64 - 101.55 | 0.8941 times | Tue 31 March 2026 | 100.72 (-4.08%) | 104.16 | 99.12 - 104.17 | 1.7603 times | Fri 27 February 2026 | 105.00 (3.38%) | 101.62 | 100.77 - 105.06 | 0.8975 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 1.0164 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 1.0572 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.9193 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 1.1565 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.6006 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 100.06 |
| 12 day DMA | 100.33 |
| 20 day DMA | 99.93 |
| 35 day DMA | 99.48 |
| 50 day DMA | 99.61 |
| 100 day DMA | 100.74 |
| 150 day DMA | 101.17 |
| 200 day DMA | 101.77 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.91 | 100.09 | 100.35 |
| 12 day EMA | 100.1 | 100.2 | 100.31 |
| 20 day EMA | 100 | 100.05 | 100.1 |
| 35 day EMA | 99.91 | 99.93 | 99.95 |
| 50 day EMA | 99.75 | 99.76 | 99.77 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.06 | 100.4 | 100.7 |
| 12 day SMA | 100.33 | 100.39 | 100.4 |
| 20 day SMA | 99.93 | 99.93 | 99.91 |
| 35 day SMA | 99.48 | 99.47 | 99.45 |
| 50 day SMA | 99.61 | 99.63 | 99.66 |
| 100 day SMA | 100.74 | 100.77 | 100.8 |
| 150 day SMA | 101.17 | 101.2 | 101.23 |
| 200 day SMA | 101.77 | 101.79 | 101.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.