Login or Join
Homepage1020 TLH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10 20 TLH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 1020
Strong Daily Stock price targets for 1020 TLH are 101.71 and 102.17
| Daily Target 1 | 101.33 |
| Daily Target 2 | 101.62 |
| Daily Target 3 | 101.79333333333 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 102.25 |
Daily price and volume 10 20
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.90 (0.01%) | 101.66 | 101.51 - 101.97 | 0.6073 times | Fri 06 February 2026 | 101.89 (0.02%) | 101.90 | 101.61 - 101.95 | 0.5184 times | Thu 05 February 2026 | 101.87 (0.9%) | 101.38 | 101.21 - 101.89 | 0.7575 times | Wed 04 February 2026 | 100.96 (-0.15%) | 100.94 | 100.85 - 101.10 | 0.9864 times | Tue 03 February 2026 | 101.11 (0.17%) | 100.89 | 100.77 - 101.13 | 0.6403 times | Mon 02 February 2026 | 100.94 (-0.62%) | 101.62 | 100.90 - 101.62 | 0.7282 times | Fri 30 January 2026 | 101.57 (-0.29%) | 101.70 | 101.56 - 101.90 | 0.7838 times | Thu 29 January 2026 | 101.87 (0.05%) | 101.70 | 101.41 - 101.97 | 1.2166 times | Wed 28 January 2026 | 101.82 (-0.19%) | 101.70 | 101.52 - 101.99 | 1.6957 times | Tue 27 January 2026 | 102.01 (-0.44%) | 102.28 | 101.93 - 102.42 | 2.0658 times | Mon 26 January 2026 | 102.46 (0.38%) | 102.43 | 102.33 - 102.61 | 0.6128 times |
Weekly price and charts 1020
Strong weekly Stock price targets for 1020 TLH are 101.71 and 102.17
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 101.62 |
| Weekly Target 3 | 101.79333333333 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for 10 20
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.90 (0.01%) | 101.66 | 101.51 - 101.97 | 0.1759 times | Fri 06 February 2026 | 101.89 (0.32%) | 101.62 | 100.77 - 101.95 | 1.0517 times | Fri 30 January 2026 | 101.57 (-0.49%) | 102.43 | 101.41 - 102.61 | 1.8465 times | Fri 23 January 2026 | 102.07 (0.02%) | 100.97 | 100.75 - 102.15 | 0.8081 times | Fri 16 January 2026 | 102.05 (-0.25%) | 102.11 | 101.94 - 102.95 | 0.8467 times | Fri 09 January 2026 | 102.31 (0.79%) | 101.66 | 101.44 - 102.48 | 1.1726 times | Fri 02 January 2026 | 101.51 (-0.47%) | 102.35 | 101.46 - 102.45 | 0.7151 times | Fri 26 December 2025 | 101.99 (0.37%) | 101.30 | 101.16 - 102.25 | 0.6536 times | Fri 19 December 2025 | 101.61 (0.2%) | 101.79 | 101.32 - 102.48 | 1.6743 times | Fri 12 December 2025 | 101.41 (-0.71%) | 102.13 | 101.30 - 102.76 | 1.0555 times | Fri 05 December 2025 | 102.14 (-1.86%) | 102.75 | 102.02 - 103.07 | 1.1291 times |
Monthly price and charts 1020
Strong monthly Stock price targets for 1020 TLH are 101.34 and 102.54
| Monthly Target 1 | 100.35 |
| Monthly Target 2 | 101.12 |
| Monthly Target 3 | 101.54666666667 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes 10 20
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 101.90 (0.32%) | 101.62 | 100.77 - 101.97 | 0.2124 times | Fri 30 January 2026 | 101.57 (-0.1%) | 101.81 | 100.75 - 102.95 | 0.8398 times | Wed 31 December 2025 | 101.67 (-2.32%) | 102.75 | 101.16 - 103.07 | 0.8734 times | Fri 28 November 2025 | 104.08 (0.24%) | 103.38 | 102.49 - 104.48 | 0.7595 times | Fri 31 October 2025 | 103.83 (0.82%) | 103.12 | 102.35 - 105.47 | 0.9555 times | Tue 30 September 2025 | 102.99 (2.05%) | 99.84 | 99.77 - 104.61 | 1.3224 times | Fri 29 August 2025 | 100.92 (0.43%) | 101.15 | 99.84 - 102.02 | 0.9087 times | Thu 31 July 2025 | 100.49 (-1.09%) | 101.38 | 97.91 - 101.53 | 1.1791 times | Mon 30 June 2025 | 101.60 (1.91%) | 98.76 | 98.29 - 101.76 | 1.1251 times | Fri 30 May 2025 | 99.70 (-2.86%) | 102.42 | 96.74 - 102.45 | 1.824 times | Wed 30 April 2025 | 102.64 (-1.07%) | 103.91 | 97.82 - 106.83 | 1.0518 times |
Indicator Analysis of 1020
Please login to view indicator analysis. or View indicator analysis of 1020 TLH on MunafaSutra.com for free
DMA SMA EMA moving averages of 10 20 TLH
DMA (daily moving average) of 10 20 TLH
| DMA period | DMA value |
| 5 day DMA | 101.55 |
| 12 day DMA | 101.71 |
| 20 day DMA | 101.84 |
| 35 day DMA | 101.88 |
| 50 day DMA | 102.05 |
| 100 day DMA | 102.81 |
| 150 day DMA | 102.13 |
| 200 day DMA | 101.59 |
EMA (exponential moving average) of 10 20 TLH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.7 | 101.6 | 101.46 |
| 12 day EMA | 101.7 | 101.66 | 101.62 |
| 20 day EMA | 101.77 | 101.76 | 101.75 |
| 35 day EMA | 101.96 | 101.96 | 101.96 |
| 50 day EMA | 102.12 | 102.13 | 102.14 |
SMA (simple moving average) of 10 20 TLH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.55 | 101.35 | 101.29 |
| 12 day SMA | 101.71 | 101.7 | 101.68 |
| 20 day SMA | 101.84 | 101.86 | 101.86 |
| 35 day SMA | 101.88 | 101.88 | 101.89 |
| 50 day SMA | 102.05 | 102.09 | 102.13 |
| 100 day SMA | 102.81 | 102.83 | 102.85 |
| 150 day SMA | 102.13 | 102.12 | 102.11 |
| 200 day SMA | 101.59 | 101.58 | 101.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.