FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 67.5 and 68.2

Daily Target 166.94
Daily Target 267.35
Daily Target 367.636666666667
Daily Target 468.05
Daily Target 568.34

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Thu 19 March 2026 67.77 (-2.57%) 67.24 67.22 - 67.92 1.9548 times
Tue 17 March 2026 69.56 (0.39%) 69.85 69.55 - 69.88 0.6926 times
Mon 16 March 2026 69.29 (2.82%) 69.04 68.95 - 69.29 1.5904 times
Fri 13 March 2026 67.39 (-0.38%) 67.70 67.39 - 67.77 0.3513 times
Thu 12 March 2026 67.65 (-2.48%) 68.29 67.65 - 68.29 1.3334 times
Wed 11 March 2026 69.37 (-0.23%) 69.65 69.30 - 69.80 0.6055 times
Tue 10 March 2026 69.53 (0.22%) 69.63 69.32 - 70.52 1.5262 times
Mon 09 March 2026 69.38 (2.06%) 68.08 68.03 - 69.38 0.4392 times
Fri 06 March 2026 67.98 (-0.73%) 67.94 67.94 - 68.40 0.3661 times
Thu 05 March 2026 68.48 (-2.39%) 68.70 67.75 - 68.75 1.1406 times
Wed 04 March 2026 70.16 (0.85%) 69.42 69.42 - 70.45 1.1245 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 66.17 and 68.83

Weekly Target 165.63
Weekly Target 266.7
Weekly Target 368.29
Weekly Target 469.36
Weekly Target 570.95

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Thu 19 March 2026 67.77 (0.56%) 69.04 67.22 - 69.88 0.8271 times
Fri 13 March 2026 67.39 (-0.87%) 68.08 67.39 - 70.52 0.8306 times
Fri 06 March 2026 67.98 (-8.32%) 72.77 67.75 - 73.03 0.7707 times
Fri 27 February 2026 74.15 (0.69%) 73.43 72.83 - 74.85 0.942 times
Fri 20 February 2026 73.64 (1.91%) 71.96 71.24 - 73.64 2.3406 times
Fri 13 February 2026 72.26 (0%) 71.50 71.49 - 72.52 0.2166 times
Fri 13 February 2026 72.26 (2.57%) 71.03 71.03 - 72.52 1.3634 times
Fri 06 February 2026 70.45 (1.03%) 68.70 68.61 - 70.71 1.5441 times
Fri 30 January 2026 69.73 (0.66%) 69.28 69.28 - 70.99 0.5463 times
Fri 23 January 2026 69.27 (3.05%) 67.11 66.98 - 69.30 0.6188 times
Fri 16 January 2026 67.22 (1.54%) 66.72 66.47 - 67.94 3.3603 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 64.59 and 70.4

Monthly Target 163.53
Monthly Target 265.65
Monthly Target 369.34
Monthly Target 471.46
Monthly Target 575.15

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Thu 19 March 2026 67.77 (-8.6%) 72.77 67.22 - 73.03 0.6148 times
Fri 27 February 2026 74.15 (6.34%) 68.70 68.61 - 74.85 1.6219 times
Fri 30 January 2026 69.73 (9.09%) 64.82 64.82 - 70.99 1.4076 times
Wed 31 December 2025 63.92 (-0.22%) 64.07 62.83 - 64.92 0.7037 times
Fri 28 November 2025 64.06 (-1.29%) 64.21 62.11 - 65.48 0.6971 times
Fri 31 October 2025 64.90 (2.84%) 63.28 61.37 - 65.86 0.6495 times
Tue 30 September 2025 63.11 (4.14%) 59.91 59.91 - 65.20 2.0067 times
Fri 29 August 2025 60.60 (2.73%) 58.88 58.41 - 61.34 1.1661 times
Thu 31 July 2025 58.99 (0.61%) 58.76 58.52 - 61.86 0.5017 times
Mon 30 June 2025 58.63 (6.25%) 55.33 55.32 - 58.64 0.6311 times
Fri 30 May 2025 55.18 (5%) 52.64 52.44 - 55.94 2.5075 times

monthly chart FlexsharesMorningstar

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period DMA value
5 day DMA 68.33
12 day DMA 68.84
20 day DMA 70.74
35 day DMA 70.84
50 day DMA 69.93
100 day DMA 67.1
150 day DMA 65.52
200 day DMA 63.8

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5768.9768.68
12 day EMA69.2769.5469.54
20 day EMA69.7869.9970.03
35 day EMA69.6769.7869.79
50 day EMA69.3769.4469.43

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3368.6568.65
12 day SMA68.8469.2669.64
20 day SMA70.7470.9771.1
35 day SMA70.8470.9370.96
50 day SMA69.9369.969.82
100 day SMA67.167.0667.01
150 day SMA65.5265.4765.41
200 day SMA63.863.7463.67
Back to top | Use Dark Theme