FlexsharesMorningstar TLTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Morningstar TLTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesMorningstar

Strong Daily Stock price targets for FlexsharesMorningstar TLTE are 75.91 and 76.64

Daily Target 175.34
Daily Target 275.74
Daily Target 376.066666666667
Daily Target 476.47
Daily Target 576.8

Daily price and volume Flexshares Morningstar

Date Closing Open Range Volume
Tue 05 May 2026 76.15 (2%) 75.66 75.66 - 76.39 0.2592 times
Mon 04 May 2026 74.66 (-0.28%) 75.09 74.40 - 75.35 0.1829 times
Fri 01 May 2026 74.87 (0.43%) 74.81 74.81 - 75.32 0.6283 times
Thu 30 April 2026 74.55 (1.66%) 73.76 73.76 - 74.75 2.4695 times
Wed 29 April 2026 73.33 (-0.49%) 73.68 73.27 - 73.68 1.6093 times
Tue 28 April 2026 73.69 (-0.57%) 73.35 73.24 - 73.69 1.5849 times
Mon 27 April 2026 74.11 (-0.11%) 74.26 74.02 - 74.54 2.1058 times
Fri 24 April 2026 74.19 (1.56%) 73.92 73.92 - 74.26 0.535 times
Thu 23 April 2026 73.05 (-1.87%) 73.73 73.05 - 73.85 0.4092 times
Wed 22 April 2026 74.44 (2.1%) 74.06 74.06 - 74.44 0.2158 times
Tue 21 April 2026 72.91 (-1.54%) 74.31 72.91 - 74.31 0.3653 times

Daily chart FlexsharesMorningstar

Weekly price and charts FlexsharesMorningstar

Strong weekly Stock price targets for FlexsharesMorningstar TLTE are 75.28 and 77.27

Weekly Target 173.66
Weekly Target 274.9
Weekly Target 375.646666666667
Weekly Target 476.89
Weekly Target 577.64

Weekly price and volumes for Flexshares Morningstar

Date Closing Open Range Volume
Tue 05 May 2026 76.15 (1.71%) 75.09 74.40 - 76.39 0.1256 times
Fri 01 May 2026 74.87 (0.92%) 74.26 73.24 - 75.32 2.386 times
Fri 24 April 2026 74.19 (-0.48%) 73.78 72.91 - 74.44 0.5625 times
Fri 17 April 2026 74.55 (5.06%) 70.79 70.79 - 75.09 1.13 times
Fri 10 April 2026 70.96 (6.02%) 67.53 66.32 - 71.47 0.8648 times
Thu 02 April 2026 66.93 (1.53%) 65.63 64.83 - 67.80 0.2401 times
Fri 27 March 2026 65.92 (0.32%) 67.38 65.46 - 68.08 1.2238 times
Fri 20 March 2026 65.71 (-2.49%) 69.04 65.63 - 69.88 1.347 times
Fri 13 March 2026 67.39 (-0.87%) 68.08 67.39 - 70.52 1.0998 times
Fri 06 March 2026 67.98 (-8.32%) 72.77 67.75 - 73.03 1.0205 times
Fri 27 February 2026 74.15 (0.69%) 73.43 72.83 - 74.85 1.2473 times

weekly chart FlexsharesMorningstar

Monthly price and charts FlexsharesMorningstar

Strong monthly Stock price targets for FlexsharesMorningstar TLTE are 75.28 and 77.27

Monthly Target 173.66
Monthly Target 274.9
Monthly Target 375.646666666667
Monthly Target 476.89
Monthly Target 577.64

Monthly price and volumes Flexshares Morningstar

Date Closing Open Range Volume
Tue 05 May 2026 76.15 (2.15%) 74.81 74.40 - 76.39 0.0572 times
Thu 30 April 2026 74.55 (10.92%) 67.53 65.71 - 75.09 0.9157 times
Tue 31 March 2026 67.21 (-9.36%) 72.77 64.83 - 73.03 0.908 times
Fri 27 February 2026 74.15 (6.34%) 68.70 68.61 - 74.85 1.5957 times
Fri 30 January 2026 69.73 (9.09%) 64.82 64.82 - 70.99 1.3849 times
Wed 31 December 2025 63.92 (-0.22%) 64.07 62.83 - 64.92 0.6923 times
Fri 28 November 2025 64.06 (-1.29%) 64.21 62.11 - 65.48 0.6858 times
Fri 31 October 2025 64.90 (2.84%) 63.28 61.37 - 65.86 0.639 times
Tue 30 September 2025 63.11 (4.14%) 59.91 59.91 - 65.20 1.9742 times
Fri 29 August 2025 60.60 (2.73%) 58.88 58.41 - 61.34 1.1472 times
Thu 31 July 2025 58.99 (0.61%) 58.76 58.52 - 61.86 0.4935 times

monthly chart FlexsharesMorningstar

DMA SMA EMA moving averages of Flexshares Morningstar TLTE

DMA (daily moving average) of Flexshares Morningstar TLTE

DMA period DMA value
5 day DMA 74.71
12 day DMA 74.17
20 day DMA 73.4
35 day DMA 70.76
50 day DMA 70.77
100 day DMA 69.21
150 day DMA 67.48
200 day DMA 65.88

EMA (exponential moving average) of Flexshares Morningstar TLTE

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9874.3974.25
12 day EMA74.0973.7173.54
20 day EMA73.2172.972.72
35 day EMA72.4272.272.06
50 day EMA71.3271.1270.98

SMA (simple moving average) of Flexshares Morningstar TLTE

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7174.2274.11
12 day SMA74.1774.0373.92
20 day SMA73.472.9772.61
35 day SMA70.7670.5170.3
50 day SMA70.7770.7270.68
100 day SMA69.2169.0968.99
150 day SMA67.4867.3967.3
200 day SMA65.8865.865.72
Back to top | Use Dark Theme