Login or Join
HomepageProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell TMDV are 53.69 and 53.69
| Daily Target 1 | 53.69 |
| Daily Target 2 | 53.69 |
| Daily Target 3 | 53.69 |
| Daily Target 4 | 53.69 |
| Daily Target 5 | 53.69 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.69 (0.13%) | 53.69 | 53.69 - 53.69 | 1.0438 times | Thu 20 August 2026 | 53.62 (-0.39%) | 53.79 | 53.62 - 53.79 | 4.1754 times | Wed 19 August 2026 | 53.83 (4.93%) | 53.83 | 53.83 - 53.83 | 0.6054 times | Tue 18 August 2026 | 51.30 (0%) | 53.59 | 53.59 - 53.59 | 0 times | Mon 17 August 2026 | 51.30 (-5%) | 53.54 | 53.54 - 53.54 | 0 times | Fri 14 August 2026 | 54.00 (5.26%) | 54.00 | 54.00 - 54.00 | 1.0438 times | Thu 13 August 2026 | 51.30 (-4.61%) | 54.02 | 54.02 - 54.02 | 0 times | Wed 12 August 2026 | 53.78 (-0.2%) | 53.78 | 53.78 - 53.78 | 1.0438 times | Tue 11 August 2026 | 53.89 (0.45%) | 53.89 | 53.89 - 53.89 | 1.0438 times | Mon 10 August 2026 | 53.65 (4.58%) | 53.65 | 53.65 - 53.65 | 1.0438 times | Fri 07 August 2026 | 51.30 (-4.36%) | 53.87 | 53.87 - 53.87 | 0 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell TMDV are 53.62 and 53.91
| Weekly Target 1 | 53.4 |
| Weekly Target 2 | 53.54 |
| Weekly Target 3 | 53.686666666667 |
| Weekly Target 4 | 53.83 |
| Weekly Target 5 | 53.98 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.69 (-0.57%) | 53.54 | 53.54 - 53.83 | 1.7324 times | Fri 14 August 2026 | 54.00 (5.26%) | 53.65 | 53.65 - 54.02 | 1.2419 times | Fri 07 August 2026 | 51.30 (0%) | 53.22 | 53.22 - 53.87 | 0.6209 times | Fri 31 July 2026 | 51.30 (0%) | 52.95 | 52.84 - 53.86 | 0.3105 times | Fri 24 July 2026 | 51.30 (0%) | 52.45 | 52.45 - 52.45 | 0 times | Fri 24 July 2026 | 51.30 (0%) | 52.04 | 51.73 - 52.45 | 0 times | Fri 17 July 2026 | 51.30 (-0.23%) | 51.75 | 51.30 - 52.73 | 5.1568 times | Fri 10 July 2026 | 51.42 (1.66%) | 52.13 | 51.15 - 52.19 | 0.9066 times | Thu 02 July 2026 | 50.58 (0%) | 51.70 | 51.42 - 52.45 | 0 times | Fri 26 June 2026 | 50.58 (-0.86%) | 50.22 | 50.22 - 51.88 | 0.031 times | Thu 18 June 2026 | 51.02 (0.41%) | 50.72 | 50.08 - 51.02 | 1.2419 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell TMDV are 53.46 and 54.26
| Monthly Target 1 | 52.84 |
| Monthly Target 2 | 53.27 |
| Monthly Target 3 | 53.643333333333 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 53.69 (4.66%) | 53.22 | 53.22 - 54.02 | 0.3706 times | Fri 31 July 2026 | 51.30 (1.42%) | 51.60 | 51.15 - 53.86 | 0.6571 times | Tue 30 June 2026 | 50.58 (2.51%) | 48.62 | 48.62 - 51.88 | 0.2673 times | Fri 29 May 2026 | 49.34 (-0.56%) | 49.40 | 48.36 - 49.63 | 1.986 times | Thu 30 April 2026 | 49.62 (2.39%) | 48.62 | 48.53 - 50.20 | 1.2934 times | Tue 31 March 2026 | 48.46 (-6.86%) | 52.05 | 47.30 - 52.05 | 1.6794 times | Fri 27 February 2026 | 52.03 (6.51%) | 50.03 | 50.03 - 52.52 | 0.9791 times | Fri 30 January 2026 | 48.85 (3.26%) | 47.08 | 47.01 - 49.72 | 0.9455 times | Wed 31 December 2025 | 47.31 (-0.59%) | 47.38 | 46.73 - 48.37 | 0.9231 times | Fri 28 November 2025 | 47.59 (3.55%) | 45.88 | 45.80 - 47.59 | 0.8987 times | Fri 31 October 2025 | 45.96 (-3.45%) | 47.37 | 45.87 - 47.81 | 3.0268 times |
Indicator Analysis of ProsharesRussell
Please login to view indicator analysis. or View indicator analysis of ProsharesRussell TMDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Russell TMDV
DMA (daily moving average) of Proshares Russell TMDV
| DMA period | DMA value |
| 5 day DMA | 52.75 |
| 12 day DMA | 52.94 |
| 20 day DMA | 52.46 |
| 35 day DMA | 51.92 |
| 50 day DMA | 51.53 |
| 100 day DMA | 50.46 |
| 150 day DMA | 50.39 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Proshares Russell TMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.22 | 52.99 | 52.67 |
| 12 day EMA | 52.83 | 52.67 | 52.5 |
| 20 day EMA | 52.52 | 52.4 | 52.27 |
| 35 day EMA | 52.04 | 51.94 | 51.84 |
| 50 day EMA | 51.52 | 51.43 | 51.34 |
SMA (simple moving average) of Proshares Russell TMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.75 | 52.81 | 52.35 |
| 12 day SMA | 52.94 | 52.74 | 52.55 |
| 20 day SMA | 52.46 | 52.34 | 52.22 |
| 35 day SMA | 51.92 | 51.83 | 51.74 |
| 50 day SMA | 51.53 | 51.46 | 51.39 |
| 100 day SMA | 50.46 | 50.41 | 50.36 |
| 150 day SMA | 50.39 | 50.36 | 50.34 |
| 200 day SMA | 49.63 | 49.59 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.