ProsharesRussell TMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Russell TMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesRussell

Strong Daily Stock price targets for ProsharesRussell TMDV are 48.75 and 48.75

Daily Target 148.75
Daily Target 248.75
Daily Target 348.75
Daily Target 448.75
Daily Target 548.75

Daily price and volume Proshares Russell

Date Closing Open Range Volume
Wed 13 May 2026 48.75 (-0.51%) 48.75 48.75 - 48.75 0.2874 times
Tue 12 May 2026 49.00 (0.08%) 49.00 49.00 - 49.00 6.4626 times
Mon 11 May 2026 48.96 (-0.71%) 48.96 48.96 - 48.96 0.6063 times
Fri 08 May 2026 49.31 (-0.22%) 49.31 49.31 - 49.31 0.2874 times
Thu 07 May 2026 49.42 (0.06%) 49.42 49.42 - 49.42 0.2874 times
Wed 06 May 2026 49.39 (-0.48%) 49.63 49.63 - 49.63 0 times
Wed 06 May 2026 49.63 (0.49%) 49.63 49.63 - 49.63 0.2874 times
Tue 05 May 2026 49.39 (0.3%) 49.39 49.39 - 49.39 0.3448 times
Mon 04 May 2026 49.24 (-0.32%) 49.24 49.24 - 49.24 1.1494 times
Fri 01 May 2026 49.40 (-0.44%) 49.40 49.40 - 49.40 0.2874 times
Thu 30 April 2026 49.62 (0.98%) 49.62 49.62 - 49.62 0.2874 times

Daily chart ProsharesRussell

Weekly price and charts ProsharesRussell

Strong weekly Stock price targets for ProsharesRussell TMDV are 48.63 and 48.88

Weekly Target 148.58
Weekly Target 248.67
Weekly Target 348.833333333333
Weekly Target 448.92
Weekly Target 549.08

Weekly price and volumes for Proshares Russell

Date Closing Open Range Volume
Wed 13 May 2026 48.75 (-1.14%) 48.96 48.75 - 49.00 2.6305 times
Fri 08 May 2026 49.31 (-0.64%) 49.63 49.31 - 49.63 0.2055 times
Wed 06 May 2026 49.63 (0.47%) 49.24 49.24 - 49.63 0.6371 times
Fri 01 May 2026 49.40 (-1.26%) 49.75 49.14 - 49.83 0.8714 times
Fri 24 April 2026 50.03 (-0.24%) 50.20 49.36 - 50.20 0.8261 times
Fri 17 April 2026 50.15 (0.22%) 49.75 49.23 - 50.15 0.9453 times
Fri 10 April 2026 50.04 (3.03%) 48.64 48.53 - 50.19 0.5251 times
Thu 02 April 2026 48.57 (0.96%) 48.11 48.11 - 48.62 1.1899 times
Fri 27 March 2026 48.11 (1.58%) 48.40 48.05 - 48.40 1.3944 times
Fri 20 March 2026 47.36 (-3.45%) 49.38 47.30 - 49.38 0.7748 times
Fri 13 March 2026 49.05 (-2.31%) 50.15 48.89 - 50.15 2.0818 times

weekly chart ProsharesRussell

Monthly price and charts ProsharesRussell

Strong monthly Stock price targets for ProsharesRussell TMDV are 48.31 and 49.19

Monthly Target 148.16
Monthly Target 248.46
Monthly Target 349.043333333333
Monthly Target 449.34
Monthly Target 549.92

Monthly price and volumes Proshares Russell

Date Closing Open Range Volume
Wed 13 May 2026 48.75 (-1.75%) 49.40 48.75 - 49.63 0.8087 times
Thu 30 April 2026 49.62 (2.39%) 48.62 48.53 - 50.20 0.9391 times
Tue 31 March 2026 48.46 (-6.86%) 52.05 47.30 - 52.05 1.2194 times
Fri 27 February 2026 52.03 (6.51%) 50.03 50.03 - 52.52 0.7109 times
Fri 30 January 2026 48.85 (3.26%) 47.08 47.01 - 49.72 0.6865 times
Wed 31 December 2025 47.31 (-0.59%) 47.38 46.73 - 48.37 0.6702 times
Fri 28 November 2025 47.59 (3.55%) 45.88 45.80 - 47.59 0.6526 times
Fri 31 October 2025 45.96 (-3.45%) 47.37 45.87 - 47.81 2.1978 times
Tue 30 September 2025 47.60 (-2.38%) 48.35 46.99 - 48.92 0.9528 times
Fri 29 August 2025 48.76 (3.99%) 46.68 46.68 - 49.44 1.162 times
Thu 31 July 2025 46.89 (0.34%) 47.68 46.89 - 48.40 1.4434 times

monthly chart ProsharesRussell

DMA SMA EMA moving averages of Proshares Russell TMDV

DMA (daily moving average) of Proshares Russell TMDV

DMA period DMA value
5 day DMA 49.09
12 day DMA 49.27
20 day DMA 49.53
35 day DMA 49.31
50 day DMA 49.28
100 day DMA 49.52
150 day DMA 48.68
200 day DMA 48.53

EMA (exponential moving average) of Proshares Russell TMDV

EMA period EMA current EMA prev EMA prev2
5 day EMA49.0349.1749.25
12 day EMA49.2549.3449.4
20 day EMA49.3649.4249.46
35 day EMA49.4649.549.53
50 day EMA49.4749.549.52

SMA (simple moving average) of Proshares Russell TMDV

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.2249.34
12 day SMA49.2749.3649.44
20 day SMA49.5349.5649.58
35 day SMA49.3149.2949.27
50 day SMA49.2849.3449.4
100 day SMA49.5249.5149.5
150 day SMA48.6848.6748.66
200 day SMA48.5348.5348.53
Back to top | Use Dark Theme