20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMF are 31.42 and 31.91

Daily Target 131.3
Daily Target 231.54
Daily Target 331.793333333333
Daily Target 432.03
Daily Target 532.28

Daily price and volume 20 Year

Date Closing Open Range Volume
Wed 05 August 2026 31.77 (0.63%) 31.92 31.56 - 32.05 0.6316 times
Tue 04 August 2026 31.57 (2.23%) 30.80 30.58 - 31.59 1.0557 times
Mon 03 August 2026 30.88 (0.92%) 30.96 30.70 - 31.08 1.0788 times
Fri 31 July 2026 30.60 (-2.05%) 31.51 30.21 - 31.62 2.05 times
Thu 30 July 2026 31.24 (-0.26%) 31.24 30.91 - 31.36 1.3826 times
Wed 29 July 2026 31.32 (-4.86%) 32.77 31.15 - 32.83 1.1751 times
Tue 28 July 2026 32.92 (1.6%) 32.53 32.43 - 33.05 1.0898 times
Mon 27 July 2026 32.40 (1.76%) 32.38 32.13 - 32.51 0.5062 times
Fri 24 July 2026 31.84 (0%) 31.72 31.65 - 32.29 0.5151 times
Fri 24 July 2026 31.84 (0.19%) 31.72 31.65 - 32.29 0.5151 times
Thu 23 July 2026 31.78 (-0.87%) 31.55 31.53 - 31.85 0.8685 times

Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMF are 31.18 and 32.65

Weekly Target 130
Weekly Target 230.88
Weekly Target 331.466666666667
Weekly Target 432.35
Weekly Target 532.94

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Wed 05 August 2026 31.77 (3.82%) 30.96 30.58 - 32.05 0.9711 times
Fri 31 July 2026 30.60 (-3.89%) 32.38 30.21 - 33.05 2.1781 times
Fri 24 July 2026 31.84 (0%) 31.72 31.65 - 32.29 0.1809 times
Fri 24 July 2026 31.84 (-4.56%) 33.35 31.53 - 33.35 1.1466 times
Fri 17 July 2026 33.36 (-0.21%) 33.04 32.41 - 33.72 1.0467 times
Fri 10 July 2026 33.43 (-3.8%) 34.82 32.90 - 34.90 0.8998 times
Thu 02 July 2026 34.75 (-5.21%) 36.59 34.43 - 36.91 0.7263 times
Fri 26 June 2026 36.66 (0.8%) 35.81 35.21 - 37.34 1.0886 times
Thu 18 June 2026 36.37 (3.41%) 35.80 34.97 - 37.02 0.7725 times
Fri 12 June 2026 35.17 (2.06%) 34.20 33.93 - 35.60 0.9893 times
Fri 05 June 2026 34.46 (-1.43%) 34.74 34.20 - 35.45 0.8326 times

weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMF are 31.18 and 32.65

Monthly Target 130
Monthly Target 230.88
Monthly Target 331.466666666667
Monthly Target 432.35
Monthly Target 532.94

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Wed 05 August 2026 31.77 (3.82%) 30.96 30.58 - 32.05 0.1593 times
Fri 31 July 2026 30.60 (-13.85%) 34.72 30.21 - 35.23 0.9596 times
Tue 30 June 2026 35.52 (1.6%) 34.74 33.93 - 37.34 0.6582 times
Fri 29 May 2026 34.96 (0.4%) 35.01 31.58 - 35.93 0.9679 times
Thu 30 April 2026 34.82 (-3.44%) 36.78 34.55 - 37.25 0.6878 times
Tue 31 March 2026 36.06 (-13.67%) 41.02 34.44 - 41.07 1.679 times
Fri 27 February 2026 41.77 (13.2%) 37.62 36.27 - 41.88 1.3531 times
Fri 30 January 2026 36.90 (-1.1%) 37.56 35.96 - 39.06 1.3209 times
Wed 31 December 2025 37.31 (-9.66%) 39.89 37.21 - 40.28 1.2829 times
Fri 28 November 2025 41.30 (-0.27%) 41.16 39.60 - 41.97 0.9312 times
Fri 31 October 2025 41.41 (3.06%) 40.78 39.51 - 44.25 1.1098 times

monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMF

DMA (daily moving average) of 20 Year TMF

DMA period DMA value
5 day DMA 31.21
12 day DMA 31.69
20 day DMA 32.19
35 day DMA 33.54
50 day DMA 33.94
100 day DMA 34.69
150 day DMA 35.98
200 day DMA 37.05

EMA (exponential moving average) of 20 Year TMF

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4831.3431.22
12 day EMA31.7931.7931.83
20 day EMA32.2432.2932.37
35 day EMA32.8932.9633.04
50 day EMA33.6133.6933.78

SMA (simple moving average) of 20 Year TMF

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2131.1231.39
12 day SMA31.6931.7331.82
20 day SMA32.1932.2832.36
35 day SMA33.5433.6533.76
50 day SMA33.9433.9934.03
100 day SMA34.6934.7434.79
150 day SMA35.9836.0236.07
200 day SMA37.0537.1137.17
Back to top | Use Dark Theme