Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 59.99 and 62.19
| Daily Target 1 | 59.6 |
| Daily Target 2 | 60.38 |
| Daily Target 3 | 61.803333333333 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 64 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 61.15 (-3.58%) | 62.33 | 61.03 - 63.23 | 1.403 times | Tue 17 September 2024 | 63.42 (-1.41%) | 64.66 | 63.27 - 64.98 | 0.8765 times | Mon 16 September 2024 | 64.33 (2.58%) | 63.14 | 62.72 - 64.48 | 0.7294 times | Fri 13 September 2024 | 62.71 (0.71%) | 62.83 | 62.02 - 63.08 | 0.5784 times | Thu 12 September 2024 | 62.27 (-1.39%) | 62.70 | 61.45 - 63.05 | 0.9279 times | Wed 11 September 2024 | 63.15 (-0.24%) | 62.95 | 62.71 - 64.37 | 1.1372 times | Tue 10 September 2024 | 63.30 (2.05%) | 61.90 | 61.75 - 63.76 | 0.7987 times | Mon 09 September 2024 | 62.03 (1.16%) | 60.97 | 60.56 - 62.30 | 0.7308 times | Fri 06 September 2024 | 61.32 (-0.07%) | 61.26 | 60.64 - 63.56 | 1.7796 times | Thu 05 September 2024 | 61.36 (1.66%) | 60.95 | 59.94 - 61.58 | 1.0385 times | Wed 04 September 2024 | 60.36 (3.73%) | 58.38 | 58.25 - 60.42 | 0.8989 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 59.12 and 63.07
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 59.79 |
| Weekly Target 3 | 62.386666666667 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 66.34 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 61.15 (-2.49%) | 63.14 | 61.03 - 64.98 | 0.7945 times | Fri 13 September 2024 | 62.71 (2.27%) | 60.97 | 60.56 - 64.37 | 1.1019 times | Fri 06 September 2024 | 61.32 (10.35%) | 57.82 | 57.59 - 63.56 | 1.2533 times | Fri 30 August 2024 | 55.57 (0%) | 57.60 | 55.52 - 58.11 | 0.2407 times | Fri 30 August 2024 | 55.57 (-5.77%) | 59.50 | 55.52 - 59.55 | 0.8088 times | Fri 23 August 2024 | 58.97 (2.66%) | 57.45 | 57.34 - 60.55 | 1.0014 times | Fri 16 August 2024 | 57.44 (3.25%) | 55.20 | 54.93 - 58.85 | 0.9395 times | Fri 09 August 2024 | 55.63 (-6.36%) | 61.98 | 53.22 - 62.42 | 1.7416 times | Fri 02 August 2024 | 59.41 (18.42%) | 51.24 | 50.51 - 59.60 | 1.3122 times | Fri 26 July 2024 | 50.17 (-0.16%) | 50.96 | 47.83 - 51.14 | 0.8061 times | Fri 19 July 2024 | 50.25 (-3.35%) | 50.51 | 50.05 - 52.70 | 0.7467 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 59.37 and 66.76
| Monthly Target 1 | 53.85 |
| Monthly Target 2 | 57.5 |
| Monthly Target 3 | 61.24 |
| Monthly Target 4 | 64.89 |
| Monthly Target 5 | 68.63 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 61.15 (10.04%) | 57.82 | 57.59 - 64.98 | 0.7302 times | Fri 30 August 2024 | 55.57 (4.73%) | 54.10 | 53.22 - 62.42 | 1.2993 times | Wed 31 July 2024 | 53.06 (9.4%) | 46.78 | 45.79 - 53.11 | 0.8874 times | Fri 28 June 2024 | 48.50 (2.95%) | 47.72 | 47.65 - 54.28 | 0.8356 times | Fri 31 May 2024 | 47.11 (7.21%) | 44.89 | 43.99 - 50.58 | 0.6187 times | Tue 30 April 2024 | 43.94 (-19.38%) | 52.75 | 42.66 - 52.78 | 0.9361 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.766 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 1.0123 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 1.5813 times | Fri 29 December 2023 | 64.58 (1153.98%) | 5.17 | 5.13 - 67.87 | 1.3332 times | Thu 30 November 2023 | 5.15 (29.4%) | 4.08 | 4.07 - 5.36 | 6.618 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 62.78 |
| 12 day DMA | 61.97 |
| 20 day DMA | 60.18 |
| 35 day DMA | 58.94 |
| 50 day DMA | 56.49 |
| 100 day DMA | 52.92 |
| 150 day DMA | 52.24 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.48 | 63.14 | 63 |
| 12 day EMA | 61.71 | 61.81 | 61.52 |
| 20 day EMA | 60.6 | 60.54 | 60.24 |
| 35 day EMA | 58.5 | 58.34 | 58.04 |
| 50 day EMA | 56.57 | 56.38 | 56.09 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.78 | 63.18 | 63.15 |
| 12 day SMA | 61.97 | 61.5 | 60.85 |
| 20 day SMA | 60.18 | 60.11 | 59.93 |
| 35 day SMA | 58.94 | 58.71 | 58.37 |
| 50 day SMA | 56.49 | 56.27 | 55.99 |
| 100 day SMA | 52.92 | 52.75 | 52.57 |
| 150 day SMA | 52.24 | 52.18 | 52.11 |
| 200 day SMA | 53.93 | 53.92 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.