Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 35.95 and 36.7
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.09 |
| Daily Target 3 | 36.553333333333 |
| Daily Target 4 | 36.84 |
| Daily Target 5 | 37.3 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.37 (1.42%) | 36.58 | 36.27 - 37.02 | 1.1132 times | Wed 17 June 2026 | 35.86 (0.31%) | 35.92 | 35.44 - 36.22 | 1.327 times | Tue 16 June 2026 | 35.75 (1.62%) | 35.33 | 34.97 - 35.98 | 0.6499 times | Mon 15 June 2026 | 35.18 (0.03%) | 35.80 | 35.13 - 35.91 | 0.7844 times | Fri 12 June 2026 | 35.17 (-0.93%) | 35.08 | 34.81 - 35.33 | 0.788 times | Thu 11 June 2026 | 35.50 (3.83%) | 34.31 | 34.17 - 35.60 | 1.3691 times | Wed 10 June 2026 | 34.19 (-1.04%) | 34.53 | 34.00 - 34.72 | 0.908 times | Tue 09 June 2026 | 34.55 (1.83%) | 34.34 | 34.11 - 34.58 | 1.0851 times | Mon 08 June 2026 | 33.93 (-1.54%) | 34.20 | 33.93 - 34.78 | 0.8114 times | Fri 05 June 2026 | 34.46 (-1.66%) | 34.36 | 34.29 - 34.82 | 1.1637 times | Thu 04 June 2026 | 35.04 (0.6%) | 34.95 | 34.78 - 35.37 | 0.4111 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 35.67 and 37.72
| Weekly Target 1 | 34.07 |
| Weekly Target 2 | 35.22 |
| Weekly Target 3 | 36.12 |
| Weekly Target 4 | 37.27 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.37 (3.41%) | 35.80 | 34.97 - 37.02 | 0.7449 times | Fri 12 June 2026 | 35.17 (2.06%) | 34.20 | 33.93 - 35.60 | 0.9539 times | Fri 05 June 2026 | 34.46 (-1.43%) | 34.74 | 34.20 - 35.45 | 0.8028 times | Fri 29 May 2026 | 34.96 (3.77%) | 33.85 | 33.85 - 35.25 | 0.9292 times | Fri 22 May 2026 | 33.69 (3.12%) | 32.66 | 31.58 - 33.76 | 1.8465 times | Fri 15 May 2026 | 32.67 (-8.2%) | 35.38 | 32.55 - 35.42 | 1.3319 times | Fri 08 May 2026 | 35.59 (-0.25%) | 35.64 | 35.08 - 35.93 | 0.5833 times | Wed 06 May 2026 | 35.68 (1.57%) | 35.10 | 34.11 - 35.79 | 0.7517 times | Fri 01 May 2026 | 35.13 (-2.9%) | 35.98 | 34.55 - 36.11 | 1.1775 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.8783 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.8535 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 35.15 and 38.24
| Monthly Target 1 | 32.68 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.37 (4.03%) | 34.74 | 33.93 - 37.02 | 0.3674 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.8355 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5937 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.4494 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.1681 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.1403 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.1075 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.8039 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.958 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.5761 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.5784 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 35.07 |
| 20 day DMA | 34.83 |
| 35 day DMA | 34.58 |
| 50 day DMA | 35.03 |
| 100 day DMA | 36.54 |
| 150 day DMA | 37.28 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.76 | 35.45 | 35.24 |
| 12 day EMA | 35.26 | 35.06 | 34.91 |
| 20 day EMA | 35.02 | 34.88 | 34.78 |
| 35 day EMA | 35.11 | 35.04 | 34.99 |
| 50 day EMA | 35.22 | 35.17 | 35.14 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 35.49 | 35.16 |
| 12 day SMA | 35.07 | 34.97 | 34.9 |
| 20 day SMA | 34.83 | 34.65 | 34.45 |
| 35 day SMA | 34.58 | 34.54 | 34.51 |
| 50 day SMA | 35.03 | 35.03 | 35.04 |
| 100 day SMA | 36.54 | 36.55 | 36.58 |
| 150 day SMA | 37.28 | 37.31 | 37.34 |
| 200 day SMA | 38.21 | 38.22 | 38.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.