Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 34.58 and 35.11
| Daily Target 1 | 34.46 |
| Daily Target 2 | 34.7 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 35.52 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.93 (-2.27%) | 35.28 | 34.76 - 35.29 | 1.6522 times | Tue 28 April 2026 | 35.74 (0.2%) | 35.46 | 35.23 - 35.75 | 0.9268 times | Mon 27 April 2026 | 35.67 (-1.41%) | 35.98 | 35.56 - 36.11 | 0.8565 times | Fri 24 April 2026 | 36.18 (0.3%) | 36.10 | 35.65 - 36.49 | 0.9484 times | Thu 23 April 2026 | 36.07 (-0.63%) | 36.38 | 35.66 - 36.65 | 1.207 times | Wed 22 April 2026 | 36.30 (0.64%) | 36.41 | 36.19 - 36.80 | 0.7334 times | Tue 21 April 2026 | 36.07 (-1.66%) | 36.60 | 36.05 - 36.74 | 1.0562 times | Mon 20 April 2026 | 36.68 (-0.03%) | 36.78 | 36.27 - 36.80 | 0.5212 times | Fri 17 April 2026 | 36.69 (2.46%) | 36.73 | 36.51 - 36.91 | 1.2581 times | Thu 16 April 2026 | 35.81 (-1.84%) | 36.48 | 35.70 - 36.67 | 0.8402 times | Wed 15 April 2026 | 36.48 (-1.27%) | 36.72 | 36.36 - 36.79 | 0.6573 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 34.17 and 35.52
| Weekly Target 1 | 33.92 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 35.266666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 36.62 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.93 (-3.45%) | 35.98 | 34.76 - 36.11 | 0.4448 times | Fri 24 April 2026 | 36.18 (-1.39%) | 36.78 | 35.65 - 36.80 | 0.5782 times | Fri 17 April 2026 | 36.69 (1.63%) | 36.02 | 35.70 - 37.00 | 0.5619 times | Fri 10 April 2026 | 36.10 (-1.18%) | 36.05 | 35.43 - 37.25 | 0.58 times | Thu 02 April 2026 | 36.53 (4.94%) | 35.30 | 35.19 - 36.87 | 0.9333 times | Fri 27 March 2026 | 34.81 (-1.61%) | 35.73 | 34.44 - 36.41 | 1.9349 times | Fri 20 March 2026 | 35.38 (-2.8%) | 37.16 | 35.25 - 37.79 | 1.2171 times | Fri 13 March 2026 | 36.40 (-6.57%) | 38.34 | 36.29 - 40.05 | 1.4349 times | Fri 06 March 2026 | 38.96 (-6.73%) | 41.02 | 38.35 - 41.07 | 1.3038 times | Fri 27 February 2026 | 41.77 (4.4%) | 40.15 | 40.15 - 41.88 | 1.0112 times | Fri 20 February 2026 | 40.01 (-1.01%) | 40.77 | 39.37 - 41.00 | 0.886 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 33.6 and 36.09
| Monthly Target 1 | 33.16 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.646666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 38.14 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.93 (-3.13%) | 36.78 | 34.76 - 37.25 | 0.459 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.1964 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 0.9642 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 0.9412 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 0.9141 times | Fri 28 November 2025 | 41.30 (-0.27%) | 41.16 | 39.60 - 41.97 | 0.6635 times | Fri 31 October 2025 | 41.41 (3.06%) | 40.78 | 39.51 - 44.25 | 0.7908 times | Tue 30 September 2025 | 40.18 (8.8%) | 36.14 | 35.97 - 43.10 | 1.3009 times | Fri 29 August 2025 | 36.93 (-1.31%) | 38.63 | 36.29 - 39.78 | 1.3028 times | Thu 31 July 2025 | 37.42 (-4.64%) | 39.52 | 34.24 - 39.75 | 1.467 times | Mon 30 June 2025 | 39.24 (6.23%) | 36.21 | 35.56 - 39.46 | 1.3641 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 35.72 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.22 |
| 35 day DMA | 36.32 |
| 50 day DMA | 37.52 |
| 100 day DMA | 37.8 |
| 150 day DMA | 38.92 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.6 | 35.94 | 36.04 |
| 12 day EMA | 35.95 | 36.13 | 36.2 |
| 20 day EMA | 36.2 | 36.33 | 36.39 |
| 35 day EMA | 36.89 | 37.01 | 37.09 |
| 50 day EMA | 37.5 | 37.61 | 37.69 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.72 | 35.99 | 36.06 |
| 12 day SMA | 36.13 | 36.25 | 36.28 |
| 20 day SMA | 36.22 | 36.27 | 36.3 |
| 35 day SMA | 36.32 | 36.46 | 36.56 |
| 50 day SMA | 37.52 | 37.63 | 37.72 |
| 100 day SMA | 37.8 | 37.85 | 37.89 |
| 150 day SMA | 38.92 | 38.97 | 39.01 |
| 200 day SMA | 38.69 | 38.69 | 38.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.