Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 29.58 and 30.33
| Daily Target 1 | 28.99 |
| Daily Target 2 | 29.42 |
| Daily Target 3 | 29.743333333333 |
| Daily Target 4 | 30.17 |
| Daily Target 5 | 30.49 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.84 (1.36%) | 29.83 | 29.32 - 30.07 | 1.04 times | Thu 29 October 2026 | 29.44 (1.73%) | 29.38 | 29.12 - 29.86 | 0.9622 times | Wed 28 October 2026 | 28.94 (-2.36%) | 29.73 | 28.65 - 29.77 | 1.2553 times | Tue 27 October 2026 | 29.64 (-0.2%) | 29.88 | 29.46 - 29.94 | 0.6758 times | Mon 26 October 2026 | 29.70 (1.16%) | 29.72 | 29.35 - 29.93 | 0.6137 times | Fri 23 October 2026 | 29.36 (-1.48%) | 29.81 | 29.26 - 29.84 | 0.8918 times | Thu 22 October 2026 | 29.80 (5.6%) | 28.69 | 28.57 - 29.99 | 1.9688 times | Wed 21 October 2026 | 28.22 (0.43%) | 28.01 | 27.81 - 28.46 | 0.7655 times | Tue 20 October 2026 | 28.10 (2.44%) | 27.68 | 27.53 - 28.37 | 0.8786 times | Mon 19 October 2026 | 27.43 (-2.18%) | 28.32 | 27.31 - 28.38 | 0.9483 times | Fri 16 October 2026 | 28.04 (0.14%) | 27.68 | 27.67 - 28.34 | 1.4015 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 29.25 and 30.67
| Weekly Target 1 | 28.1 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.84 (1.63%) | 29.72 | 28.65 - 30.07 | 0.6361 times | Fri 23 October 2026 | 29.36 (4.71%) | 28.32 | 27.31 - 29.99 | 0.7629 times | Fri 16 October 2026 | 28.04 (7.89%) | 25.88 | 25.75 - 28.60 | 1.2394 times | Fri 09 October 2026 | 25.99 (1.6%) | 25.67 | 24.52 - 26.08 | 1.3768 times | Fri 02 October 2026 | 25.58 (-5.96%) | 26.48 | 24.91 - 26.71 | 2.118 times | Fri 25 September 2026 | 27.20 (-8.23%) | 30.00 | 26.69 - 30.29 | 1.2232 times | Fri 18 September 2026 | 29.64 (1.13%) | 29.29 | 28.70 - 30.28 | 0.9217 times | Fri 11 September 2026 | 29.31 (-5.11%) | 31.12 | 29.14 - 31.14 | 0.6611 times | Fri 04 September 2026 | 30.89 (-1.4%) | 30.87 | 30.41 - 31.20 | 0.4936 times | Fri 28 August 2026 | 31.33 (2.72%) | 30.99 | 30.94 - 32.16 | 0.5672 times | Fri 21 August 2026 | 30.50 (-0.29%) | 30.76 | 29.45 - 31.65 | 0.8051 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 27.18 and 32.73
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 26.22 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 31.77 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.84 (16.2%) | 25.11 | 24.52 - 30.07 | 1.5919 times | Wed 30 September 2026 | 25.68 (-16.97%) | 30.58 | 25.39 - 31.20 | 1.3481 times | Mon 31 August 2026 | 30.93 (1.08%) | 30.96 | 29.45 - 32.16 | 0.8662 times | Fri 31 July 2026 | 30.60 (-13.85%) | 34.72 | 30.21 - 35.23 | 0.7793 times | Tue 30 June 2026 | 35.52 (1.6%) | 34.74 | 33.93 - 37.34 | 0.5346 times | Fri 29 May 2026 | 34.96 (0.4%) | 35.01 | 31.58 - 35.93 | 0.786 times | Thu 30 April 2026 | 34.82 (-3.44%) | 36.78 | 34.55 - 37.25 | 0.5586 times | Tue 31 March 2026 | 36.06 (-13.67%) | 41.02 | 34.44 - 41.07 | 1.3636 times | Fri 27 February 2026 | 41.77 (13.2%) | 37.62 | 36.27 - 41.88 | 1.0989 times | Fri 30 January 2026 | 36.90 (-1.1%) | 37.56 | 35.96 - 39.06 | 1.0728 times | Wed 31 December 2025 | 37.31 (-9.66%) | 39.89 | 37.21 - 40.28 | 1.0419 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 29.51 |
| 12 day DMA | 28.88 |
| 20 day DMA | 27.68 |
| 35 day DMA | 27.83 |
| 50 day DMA | 28.72 |
| 100 day DMA | 30.91 |
| 150 day DMA | 32.31 |
| 200 day DMA | 33.78 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.25 | 29.15 |
| 12 day EMA | 28.83 | 28.65 | 28.51 |
| 20 day EMA | 28.45 | 28.3 | 28.18 |
| 35 day EMA | 28.63 | 28.56 | 28.51 |
| 50 day EMA | 28.95 | 28.91 | 28.89 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.51 | 29.42 | 29.49 |
| 12 day SMA | 28.88 | 28.63 | 28.38 |
| 20 day SMA | 27.68 | 27.46 | 27.28 |
| 35 day SMA | 27.83 | 27.82 | 27.81 |
| 50 day SMA | 28.72 | 28.74 | 28.79 |
| 100 day SMA | 30.91 | 30.95 | 31 |
| 150 day SMA | 32.31 | 32.35 | 32.4 |
| 200 day SMA | 33.78 | 33.82 | 33.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.