Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 77.02 and 77.84
| Daily Target 1 | 76.39 |
| Daily Target 2 | 76.83 |
| Daily Target 3 | 77.21 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.03 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.27 (0.19%) | 77.19 | 76.77 - 77.59 | 0.6029 times | Fri 15 May 2026 | 77.12 (-1.25%) | 77.41 | 76.93 - 77.68 | 0.6912 times | Thu 14 May 2026 | 78.10 (0.92%) | 77.37 | 77.18 - 78.20 | 0.8538 times | Wed 13 May 2026 | 77.39 (0.7%) | 76.88 | 76.48 - 77.58 | 1.3007 times | Tue 12 May 2026 | 76.85 (-0.19%) | 76.58 | 76.20 - 76.92 | 0.62 times | Mon 11 May 2026 | 77.00 (-0.09%) | 76.78 | 76.78 - 77.38 | 1.5968 times | Fri 08 May 2026 | 77.07 (0.94%) | 76.55 | 76.55 - 77.11 | 0.7089 times | Thu 07 May 2026 | 76.35 (0.07%) | 76.70 | 76.21 - 76.88 | 1.1959 times | Wed 06 May 2026 | 76.30 (0.1%) | 75.50 | 75.49 - 76.30 | 1.1521 times | Wed 06 May 2026 | 76.22 (1.75%) | 75.50 | 75.49 - 76.30 | 1.2776 times | Tue 05 May 2026 | 74.91 (0.64%) | 74.88 | 74.76 - 75.10 | 1.7248 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 77.02 and 77.84
| Weekly Target 1 | 76.39 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.21 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78.03 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.27 (0.19%) | 77.19 | 76.77 - 77.59 | 0.1088 times | Fri 15 May 2026 | 77.12 (0.06%) | 76.78 | 76.20 - 78.20 | 0.9138 times | Fri 08 May 2026 | 77.07 (1.12%) | 75.50 | 75.49 - 77.11 | 0.5518 times | Wed 06 May 2026 | 76.22 (1.95%) | 74.71 | 74.11 - 76.30 | 0.7293 times | Fri 01 May 2026 | 74.76 (0.82%) | 73.93 | 73.39 - 75.16 | 1.1758 times | Fri 24 April 2026 | 74.15 (0.99%) | 73.00 | 72.40 - 74.18 | 1.0769 times | Fri 17 April 2026 | 73.42 (5.91%) | 69.03 | 69.03 - 73.59 | 1.018 times | Fri 10 April 2026 | 69.32 (4.01%) | 66.78 | 66.12 - 69.58 | 1.5359 times | Thu 02 April 2026 | 66.65 (4.06%) | 63.89 | 63.76 - 66.85 | 1.16 times | Fri 27 March 2026 | 64.05 (-3.28%) | 67.05 | 63.93 - 67.71 | 1.7297 times | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.3174 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 75.69 and 79.78
| Monthly Target 1 | 72.44 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 76.526666666667 |
| Monthly Target 4 | 78.94 |
| Monthly Target 5 | 80.62 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 77.27 (3.79%) | 74.63 | 74.11 - 78.20 | 0.4744 times | Thu 30 April 2026 | 74.45 (12.85%) | 66.46 | 65.30 - 74.58 | 0.8209 times | Tue 31 March 2026 | 65.97 (-4.93%) | 68.49 | 63.76 - 70.00 | 1.1516 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.9724 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0725 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.1165 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8763 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.1005 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.1386 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.2762 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.3076 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 77.35 |
| 12 day DMA | 76.58 |
| 20 day DMA | 75.56 |
| 35 day DMA | 73.07 |
| 50 day DMA | 71.29 |
| 100 day DMA | 70.97 |
| 150 day DMA | 71.1 |
| 200 day DMA | 70.39 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.22 | 77.27 |
| 12 day EMA | 76.5 | 76.36 | 76.22 |
| 20 day EMA | 75.49 | 75.3 | 75.11 |
| 35 day EMA | 73.64 | 73.43 | 73.21 |
| 50 day EMA | 71.74 | 71.51 | 71.28 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.35 | 77.29 | 77.28 |
| 12 day SMA | 76.58 | 76.38 | 76.15 |
| 20 day SMA | 75.56 | 75.33 | 75.14 |
| 35 day SMA | 73.07 | 72.69 | 72.32 |
| 50 day SMA | 71.29 | 71.12 | 70.98 |
| 100 day SMA | 70.97 | 70.92 | 70.87 |
| 150 day SMA | 71.1 | 71.06 | 71.02 |
| 200 day SMA | 70.39 | 70.34 | 70.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.