Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 71.92 and 72.47
| Daily Target 1 | 71.49 |
| Daily Target 2 | 71.79 |
| Daily Target 3 | 72.04 |
| Daily Target 4 | 72.34 |
| Daily Target 5 | 72.59 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.09 (-0.03%) | 72.06 | 71.74 - 72.29 | 1.3952 times | Tue 09 December 2025 | 72.11 (-0.1%) | 72.03 | 72.02 - 72.30 | 0.9666 times | Mon 08 December 2025 | 72.18 (-0.32%) | 72.49 | 71.93 - 72.55 | 0.9276 times | Fri 05 December 2025 | 72.41 (0.36%) | 72.28 | 72.26 - 72.67 | 0.5493 times | Thu 04 December 2025 | 72.15 (0.1%) | 72.00 | 71.83 - 72.36 | 1.0506 times | Wed 03 December 2025 | 72.08 (0.01%) | 71.83 | 71.71 - 72.23 | 1.5608 times | Tue 02 December 2025 | 72.07 (0.4%) | 72.00 | 71.80 - 72.34 | 0.8192 times | Mon 01 December 2025 | 71.78 (-0.24%) | 71.48 | 71.41 - 71.99 | 1.2593 times | Fri 28 November 2025 | 71.95 (0.6%) | 71.74 | 71.66 - 71.96 | 0.4982 times | Wed 26 November 2025 | 71.52 (0.65%) | 71.50 | 71.22 - 71.74 | 0.9733 times | Tue 25 November 2025 | 71.06 (0.79%) | 70.45 | 69.93 - 71.17 | 0.8585 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 71.51 and 72.32
| Weekly Target 1 | 71.32 |
| Weekly Target 2 | 71.7 |
| Weekly Target 3 | 72.126666666667 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 72.94 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.09 (-0.44%) | 72.49 | 71.74 - 72.55 | 0.5976 times | Fri 05 December 2025 | 72.41 (0.64%) | 71.48 | 71.41 - 72.67 | 0.9519 times | Fri 28 November 2025 | 71.95 (3.99%) | 69.52 | 69.52 - 71.96 | 0.6152 times | Fri 21 November 2025 | 69.19 (-2.43%) | 70.78 | 68.44 - 71.46 | 1.3725 times | Fri 14 November 2025 | 70.91 (-0.23%) | 71.93 | 69.90 - 72.61 | 1.1471 times | Fri 07 November 2025 | 71.07 (-2.15%) | 71.94 | 70.00 - 72.53 | 0.9642 times | Fri 31 October 2025 | 72.63 (0%) | 73.19 | 72.33 - 73.19 | 0.2782 times | Fri 31 October 2025 | 72.63 (1.31%) | 72.51 | 72.29 - 73.49 | 1.5558 times | Fri 24 October 2025 | 71.69 (2.06%) | 70.65 | 70.01 - 71.85 | 1.1544 times | Fri 17 October 2025 | 70.24 (-0.58%) | 69.99 | 69.08 - 70.82 | 1.3631 times | Tue 07 October 2025 | 70.65 (0.14%) | 70.73 | 70.32 - 71.14 | 0.3647 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 71.75 and 73.01
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 72.056666666667 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 73.32 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.09 (0.19%) | 71.48 | 71.41 - 72.67 | 0.269 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.7115 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 0.9476 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 0.9305 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.0429 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.0685 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 0.8959 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.0671 times | Wed 30 April 2025 | 56.62 (1.8%) | 55.41 | 47.79 - 56.82 | 1.8468 times | Mon 31 March 2025 | 55.62 (-7.24%) | 60.17 | 54.22 - 60.26 | 1.2203 times | Fri 28 February 2025 | 59.96 (-2.01%) | 60.00 | 58.72 - 62.56 | 0.9617 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.2 |
| 35 day DMA | 71.57 |
| 50 day DMA | 71.23 |
| 100 day DMA | 69.36 |
| 150 day DMA | 66.87 |
| 200 day DMA | 64.07 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.1 | 72.1 | 72.1 |
| 12 day EMA | 71.8 | 71.75 | 71.69 |
| 20 day EMA | 71.59 | 71.54 | 71.48 |
| 35 day EMA | 71.32 | 71.27 | 71.22 |
| 50 day EMA | 71.24 | 71.21 | 71.17 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 72.19 | 72.18 |
| 12 day SMA | 71.83 | 71.58 | 71.31 |
| 20 day SMA | 71.2 | 71.21 | 71.22 |
| 35 day SMA | 71.57 | 71.54 | 71.52 |
| 50 day SMA | 71.23 | 71.19 | 71.14 |
| 100 day SMA | 69.36 | 69.29 | 69.21 |
| 150 day SMA | 66.87 | 66.77 | 66.67 |
| 200 day SMA | 64.07 | 64.02 | 63.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.