Login or Join
HomepageMotleyFool TMFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motley Fool TMFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MotleyFool
Strong Daily Stock price targets for MotleyFool TMFC are 65.45 and 66.66
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.71 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 66.92 |
| Daily Target 5 | 67.61 |
Daily price and volume Motley Fool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.22 (-1.33%) | 67.10 | 65.89 - 67.10 | 2.3349 times | Thu 19 March 2026 | 67.11 (-1.91%) | 67.00 | 66.71 - 67.41 | 1.0646 times | Tue 17 March 2026 | 68.42 (0.32%) | 68.56 | 68.35 - 68.83 | 0.4831 times | Mon 16 March 2026 | 68.20 (0.99%) | 68.01 | 68.01 - 68.53 | 0.6199 times | Fri 13 March 2026 | 67.53 (-0.91%) | 68.25 | 67.44 - 68.62 | 0.964 times | Thu 12 March 2026 | 68.15 (-1.43%) | 68.59 | 68.11 - 68.73 | 0.8576 times | Wed 11 March 2026 | 69.14 (-0.22%) | 69.28 | 68.83 - 69.60 | 0.4043 times | Tue 10 March 2026 | 69.29 (-0.27%) | 69.47 | 69.03 - 69.83 | 0.8719 times | Mon 09 March 2026 | 69.48 (0.99%) | 65.20 | 65.20 - 69.59 | 1.3109 times | Fri 06 March 2026 | 68.80 (-1.32%) | 68.74 | 68.62 - 69.22 | 1.0889 times | Thu 05 March 2026 | 69.72 (-0.01%) | 69.52 | 69.08 - 70.00 | 0.7787 times |
Weekly price and charts MotleyFool
Strong weekly Stock price targets for MotleyFool TMFC are 64.59 and 67.53
| Weekly Target 1 | 64.04 |
| Weekly Target 2 | 65.13 |
| Weekly Target 3 | 66.98 |
| Weekly Target 4 | 68.07 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Motley Fool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.22 (-1.94%) | 68.01 | 65.89 - 68.83 | 1.0548 times | Fri 13 March 2026 | 67.53 (-1.85%) | 65.20 | 65.20 - 69.83 | 1.0329 times | Fri 06 March 2026 | 68.80 (-0.85%) | 68.49 | 67.84 - 70.00 | 1.4147 times | Fri 27 February 2026 | 69.39 (-0.07%) | 69.19 | 68.20 - 69.99 | 0.9482 times | Fri 20 February 2026 | 69.44 (0.97%) | 68.43 | 68.11 - 69.66 | 0.8531 times | Fri 13 February 2026 | 68.77 (0%) | 68.89 | 68.53 - 69.24 | 0.1868 times | Fri 13 February 2026 | 68.77 (-1.91%) | 69.97 | 68.53 - 70.91 | 0.9832 times | Fri 06 February 2026 | 70.11 (-1.38%) | 70.60 | 68.57 - 71.81 | 1.6024 times | Fri 30 January 2026 | 71.09 (-0.24%) | 71.28 | 70.53 - 72.33 | 0.9399 times | Fri 23 January 2026 | 71.26 (-0.34%) | 71.60 | 69.75 - 71.60 | 0.984 times | Fri 16 January 2026 | 71.50 (-1.35%) | 72.27 | 71.00 - 72.83 | 1.6972 times |
Monthly price and charts MotleyFool
Strong monthly Stock price targets for MotleyFool TMFC are 63.31 and 68.11
| Monthly Target 1 | 62.34 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 67.14 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 71.94 |
Monthly price and volumes Motley Fool
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 66.22 (-4.57%) | 68.49 | 65.20 - 70.00 | 0.6958 times | Fri 27 February 2026 | 69.39 (-2.39%) | 70.60 | 68.11 - 71.81 | 0.9086 times | Fri 30 January 2026 | 71.09 (-0.95%) | 72.19 | 69.75 - 72.84 | 1.0022 times | Wed 31 December 2025 | 71.77 (-0.25%) | 71.48 | 69.09 - 72.83 | 1.0433 times | Fri 28 November 2025 | 71.95 (-0.94%) | 71.94 | 68.44 - 72.61 | 0.8189 times | Fri 31 October 2025 | 72.63 (2.98%) | 70.07 | 69.08 - 73.49 | 1.0284 times | Tue 30 September 2025 | 70.53 (4.77%) | 66.40 | 66.03 - 70.90 | 1.064 times | Fri 29 August 2025 | 67.32 (1.66%) | 65.55 | 64.72 - 67.96 | 1.1925 times | Thu 31 July 2025 | 66.22 (2.65%) | 64.28 | 63.75 - 67.36 | 1.2218 times | Mon 30 June 2025 | 64.51 (5.39%) | 61.00 | 60.84 - 64.61 | 1.0244 times | Fri 30 May 2025 | 61.21 (8.11%) | 57.57 | 56.75 - 61.87 | 1.2202 times |
Indicator Analysis of MotleyFool
Please login to view indicator analysis. or View indicator analysis of MotleyFool TMFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Motley Fool TMFC
DMA (daily moving average) of Motley Fool TMFC
| DMA period | DMA value |
| 5 day DMA | 67.5 |
| 12 day DMA | 68.48 |
| 20 day DMA | 68.8 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.91 |
| 100 day DMA | 70.8 |
| 150 day DMA | 70.21 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Motley Fool TMFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.38 | 67.96 | 68.38 |
| 12 day EMA | 68.13 | 68.48 | 68.73 |
| 20 day EMA | 68.59 | 68.84 | 69.02 |
| 35 day EMA | 69.29 | 69.47 | 69.61 |
| 50 day EMA | 69.83 | 69.98 | 70.1 |
SMA (simple moving average) of Motley Fool TMFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.5 | 67.88 | 68.29 |
| 12 day SMA | 68.48 | 68.72 | 68.91 |
| 20 day SMA | 68.8 | 68.94 | 69.05 |
| 35 day SMA | 69.19 | 69.34 | 69.48 |
| 50 day SMA | 69.91 | 70.03 | 70.14 |
| 100 day SMA | 70.8 | 70.85 | 70.88 |
| 150 day SMA | 70.21 | 70.21 | 70.21 |
| 200 day SMA | 68.67 | 68.64 | 68.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.