Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 73.57 and 76.04
| Daily Target 1 | 73.13 |
| Daily Target 2 | 74 |
| Daily Target 3 | 75.603333333333 |
| Daily Target 4 | 76.47 |
| Daily Target 5 | 78.07 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.86 (-2.79%) | 76.75 | 74.74 - 77.21 | 0.9797 times | Thu 18 December 2025 | 77.01 (0.13%) | 77.22 | 75.71 - 77.33 | 0.8308 times | Wed 17 December 2025 | 76.91 (1.8%) | 75.60 | 75.26 - 76.98 | 0.4025 times | Tue 16 December 2025 | 75.55 (0.05%) | 75.00 | 74.67 - 76.17 | 1.1538 times | Mon 15 December 2025 | 75.51 (1.86%) | 74.63 | 73.61 - 75.52 | 1.2356 times | Fri 12 December 2025 | 74.13 (-2.18%) | 76.00 | 74.01 - 76.17 | 1.2204 times | Thu 11 December 2025 | 75.78 (1.66%) | 74.73 | 72.80 - 75.96 | 0.8972 times | Wed 10 December 2025 | 74.54 (2.73%) | 72.72 | 72.51 - 75.25 | 1.4827 times | Tue 09 December 2025 | 72.56 (0.74%) | 72.50 | 71.78 - 73.30 | 0.8679 times | Mon 08 December 2025 | 72.03 (0.84%) | 71.89 | 71.32 - 72.83 | 0.9294 times | Fri 05 December 2025 | 71.43 (-0.01%) | 71.83 | 71.05 - 72.29 | 0.3813 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 74.24 and 77.96
| Weekly Target 1 | 71.55 |
| Weekly Target 2 | 73.2 |
| Weekly Target 3 | 75.266666666667 |
| Weekly Target 4 | 76.92 |
| Weekly Target 5 | 78.99 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.4085 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.6519 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 0.9363 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.8605 times | Fri 21 November 2025 | 68.21 (1.49%) | 67.01 | 64.16 - 68.68 | 1.2615 times | Fri 14 November 2025 | 67.21 (1.1%) | 67.08 | 66.08 - 69.07 | 1.1282 times | Fri 07 November 2025 | 66.48 (4.76%) | 64.56 | 64.56 - 68.25 | 0.6713 times | Fri 31 October 2025 | 63.46 (0%) | 63.70 | 62.98 - 63.87 | 0.2548 times | Fri 31 October 2025 | 63.46 (-2.98%) | 66.03 | 62.98 - 66.67 | 1.2941 times | Fri 24 October 2025 | 65.41 (3.17%) | 63.66 | 63.63 - 65.98 | 0.533 times | Fri 17 October 2025 | 63.40 (0.44%) | 63.56 | 61.88 - 66.80 | 1.1857 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 71.46 and 80.74
| Monthly Target 1 | 64.13 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 73.413333333333 |
| Monthly Target 4 | 78.78 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 74.86 (8.32%) | 68.05 | 68.05 - 77.33 | 0.7336 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7198 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.887 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0465 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9351 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2732 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.0592 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9221 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.1913 times | Mon 31 March 2025 | 62.98 (-8.58%) | 68.17 | 61.83 - 69.81 | 1.2322 times | Fri 28 February 2025 | 68.89 (-1.68%) | 68.13 | 66.54 - 73.08 | 0.9864 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 75.97 |
| 12 day DMA | 74.31 |
| 20 day DMA | 72.48 |
| 35 day DMA | 69.78 |
| 50 day DMA | 68.25 |
| 100 day DMA | 67.85 |
| 150 day DMA | 66.43 |
| 200 day DMA | 65.05 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.62 | 76 | 75.49 |
| 12 day EMA | 74.3 | 74.2 | 73.69 |
| 20 day EMA | 72.82 | 72.6 | 72.14 |
| 35 day EMA | 70.82 | 70.58 | 70.2 |
| 50 day EMA | 68.79 | 68.54 | 68.19 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.97 | 75.82 | 75.58 |
| 12 day SMA | 74.31 | 74.05 | 73.47 |
| 20 day SMA | 72.48 | 72.03 | 71.45 |
| 35 day SMA | 69.78 | 69.48 | 69.1 |
| 50 day SMA | 68.25 | 68.04 | 67.8 |
| 100 day SMA | 67.85 | 67.75 | 67.66 |
| 150 day SMA | 66.43 | 66.36 | 66.28 |
| 200 day SMA | 65.05 | 65 | 64.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.