Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 76.32 and 77.27
| Daily Target 1 | 76.06 |
| Daily Target 2 | 76.58 |
| Daily Target 3 | 77.006666666667 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 77.96 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.11 (1.23%) | 77.42 | 76.48 - 77.43 | 1.0917 times | Tue 24 March 2026 | 76.17 (0.44%) | 75.22 | 75.22 - 77.18 | 0.8438 times | Mon 23 March 2026 | 75.84 (2.58%) | 75.37 | 75.22 - 77.20 | 1.1935 times | Fri 20 March 2026 | 73.93 (-0.9%) | 74.55 | 72.79 - 74.74 | 3.2167 times | Thu 19 March 2026 | 74.60 (0.87%) | 73.32 | 72.72 - 75.02 | 0.3083 times | Tue 17 March 2026 | 73.96 (-0.63%) | 75.00 | 73.69 - 75.91 | 0.2956 times | Mon 16 March 2026 | 74.43 (0.58%) | 74.08 | 74.08 - 75.32 | 0.6569 times | Fri 13 March 2026 | 74.00 (-0.54%) | 75.03 | 73.84 - 75.62 | 1.134 times | Thu 12 March 2026 | 74.40 (0.07%) | 73.10 | 72.56 - 74.77 | 0.8438 times | Wed 11 March 2026 | 74.35 (-1.18%) | 73.77 | 73.77 - 75.54 | 0.4156 times | Tue 10 March 2026 | 75.24 (0.76%) | 73.70 | 73.70 - 76.36 | 1.3138 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 76.17 and 78.38
| Weekly Target 1 | 74.38 |
| Weekly Target 2 | 75.74 |
| Weekly Target 3 | 76.586666666667 |
| Weekly Target 4 | 77.95 |
| Weekly Target 5 | 78.8 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.11 (4.3%) | 75.37 | 75.22 - 77.43 | 0.6844 times | Fri 20 March 2026 | 73.93 (-0.09%) | 74.08 | 72.72 - 75.91 | 0.9794 times | Fri 13 March 2026 | 74.00 (-1.46%) | 71.11 | 71.01 - 76.36 | 0.9178 times | Fri 06 March 2026 | 75.10 (-2.1%) | 75.40 | 73.84 - 79.02 | 1.1326 times | Fri 27 February 2026 | 76.71 (-7.58%) | 82.80 | 76.71 - 83.62 | 1.5349 times | Fri 20 February 2026 | 83.00 (0.29%) | 82.91 | 81.46 - 84.90 | 1.1923 times | Fri 13 February 2026 | 82.76 (0%) | 82.83 | 81.47 - 83.27 | 0.2144 times | Fri 13 February 2026 | 82.76 (-2.31%) | 84.57 | 81.47 - 86.95 | 1.7658 times | Fri 06 February 2026 | 84.72 (5.28%) | 79.66 | 78.91 - 86.55 | 1.1439 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.4344 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.3051 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 74.06 and 82.07
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 72.41 |
| Monthly Target 3 | 75.713333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 83.72 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 77.11 (0.52%) | 75.40 | 71.01 - 79.02 | 0.9962 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.5694 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.4976 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9291 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.768 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8542 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0638 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9506 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.2944 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.0767 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 0.9374 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 75.53 |
| 12 day DMA | 74.89 |
| 20 day DMA | 76.21 |
| 35 day DMA | 79.17 |
| 50 day DMA | 78.57 |
| 100 day DMA | 74.66 |
| 150 day DMA | 72.27 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.88 | 75.26 | 74.81 |
| 12 day EMA | 75.74 | 75.49 | 75.37 |
| 20 day EMA | 76.38 | 76.3 | 76.31 |
| 35 day EMA | 76.91 | 76.9 | 76.94 |
| 50 day EMA | 77.88 | 77.91 | 77.98 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.53 | 74.9 | 74.55 |
| 12 day SMA | 74.89 | 74.72 | 74.83 |
| 20 day SMA | 76.21 | 76.3 | 76.44 |
| 35 day SMA | 79.17 | 79.34 | 79.49 |
| 50 day SMA | 78.57 | 78.5 | 78.45 |
| 100 day SMA | 74.66 | 74.55 | 74.45 |
| 150 day SMA | 72.27 | 72.2 | 72.14 |
| 200 day SMA | 70.27 | 70.19 | 70.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.