Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 93.79 and 95.7
| Daily Target 1 | 92.23 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.143333333333 |
| Daily Target 4 | 95.34 |
| Daily Target 5 | 96.05 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.62 (0.76%) | 93.46 | 92.95 - 94.86 | 0.4811 times | Mon 29 June 2026 | 93.91 (-0.12%) | 94.00 | 92.78 - 94.14 | 0.5856 times | Fri 26 June 2026 | 94.02 (0.71%) | 93.49 | 92.55 - 94.33 | 0.8582 times | Thu 25 June 2026 | 93.36 (0.33%) | 93.40 | 92.70 - 94.06 | 0.8725 times | Wed 24 June 2026 | 93.05 (1.23%) | 91.92 | 91.65 - 93.26 | 0.9864 times | Tue 23 June 2026 | 91.92 (1.77%) | 90.39 | 89.56 - 92.32 | 2.0582 times | Mon 22 June 2026 | 90.32 (0.79%) | 89.70 | 89.70 - 90.88 | 0.6744 times | Thu 18 June 2026 | 89.61 (1.91%) | 88.66 | 88.66 - 90.16 | 1.3144 times | Wed 17 June 2026 | 87.93 (-2.67%) | 89.94 | 86.95 - 90.75 | 1.9547 times | Tue 16 June 2026 | 90.34 (-0.08%) | 90.52 | 89.94 - 91.89 | 0.2144 times | Mon 15 June 2026 | 90.41 (-1.75%) | 92.00 | 90.19 - 93.02 | 0.3507 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 93.7 and 95.78
| Weekly Target 1 | 92.01 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.086666666667 |
| Weekly Target 4 | 95.39 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.62 (0.64%) | 94.00 | 92.78 - 94.86 | 0.3619 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.8492 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.301 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.4662 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.2927 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.8689 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.8425 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.8432 times | Fri 08 May 2026 | 85.77 (-0.06%) | 85.51 | 83.97 - 86.45 | 0.7293 times | Wed 06 May 2026 | 85.82 (1.5%) | 84.16 | 82.78 - 86.37 | 0.445 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.7237 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 89.02 and 100.46
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 87.07 |
| Monthly Target 3 | 90.966666666667 |
| Monthly Target 4 | 98.51 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.1233 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7164 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.1347 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.1592 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.6203 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5137 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 0.9592 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.7929 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.8819 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.0983 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 0.9814 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 93.79 |
| 12 day DMA | 91.79 |
| 20 day DMA | 90.12 |
| 35 day DMA | 87.84 |
| 50 day DMA | 86.83 |
| 100 day DMA | 83.37 |
| 150 day DMA | 80.5 |
| 200 day DMA | 76.95 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.61 | 93.1 | 92.69 |
| 12 day EMA | 92.02 | 91.55 | 91.12 |
| 20 day EMA | 90.67 | 90.25 | 89.86 |
| 35 day EMA | 88.93 | 88.6 | 88.29 |
| 50 day EMA | 87.34 | 87.04 | 86.76 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.79 | 93.25 | 92.53 |
| 12 day SMA | 91.79 | 91.49 | 91.18 |
| 20 day SMA | 90.12 | 89.62 | 89.23 |
| 35 day SMA | 87.84 | 87.59 | 87.35 |
| 50 day SMA | 86.83 | 86.64 | 86.48 |
| 100 day SMA | 83.37 | 83.27 | 83.16 |
| 150 day SMA | 80.5 | 80.32 | 80.13 |
| 200 day SMA | 76.95 | 76.83 | 76.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.