Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 99.78 and 101.34
| Daily Target 1 | 98.53 |
| Daily Target 2 | 99.46 |
| Daily Target 3 | 100.09 |
| Daily Target 4 | 101.02 |
| Daily Target 5 | 101.65 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.39 (0.25%) | 100.20 | 99.16 - 100.72 | 0.9415 times | Thu 12 November 2026 | 100.14 (-0.15%) | 100.51 | 98.39 - 100.81 | 0.7651 times | Wed 11 November 2026 | 100.29 (-0.54%) | 100.83 | 99.76 - 100.83 | 0.3925 times | Tue 10 November 2026 | 100.83 (0.07%) | 100.72 | 99.57 - 101.26 | 0.6858 times | Mon 09 November 2026 | 100.76 (1.33%) | 100.75 | 99.86 - 101.94 | 1.0679 times | Fri 06 November 2026 | 99.44 (-0.58%) | 99.05 | 99.00 - 100.57 | 1.1868 times | Thu 05 November 2026 | 100.02 (-2.51%) | 104.18 | 99.59 - 105.18 | 1.2943 times | Wed 04 November 2026 | 102.60 (2.88%) | 102.16 | 101.59 - 105.00 | 1.5887 times | Tue 03 November 2026 | 99.73 (-1.72%) | 101.29 | 99.30 - 101.71 | 1.066 times | Mon 02 November 2026 | 101.48 (2.43%) | 100.08 | 99.44 - 102.27 | 1.0113 times | Fri 30 October 2026 | 99.07 (-2.38%) | 102.01 | 99.05 - 102.35 | 0.2959 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 97.62 and 101.17
| Weekly Target 1 | 96.69 |
| Weekly Target 2 | 98.54 |
| Weekly Target 3 | 100.24 |
| Weekly Target 4 | 102.09 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.39 (0.96%) | 100.75 | 98.39 - 101.94 | 0.9538 times | Fri 06 November 2026 | 99.44 (0.37%) | 100.08 | 99.00 - 105.18 | 1.5218 times | Fri 30 October 2026 | 99.07 (-2.1%) | 101.30 | 99.05 - 104.18 | 0.9508 times | Fri 23 October 2026 | 101.20 (3.71%) | 97.50 | 96.98 - 102.80 | 0.7556 times | Fri 16 October 2026 | 97.58 (1.93%) | 95.61 | 94.41 - 98.96 | 0.8409 times | Fri 09 October 2026 | 95.73 (-3.2%) | 98.76 | 95.19 - 99.28 | 0.7623 times | Fri 02 October 2026 | 98.89 (-0.48%) | 99.07 | 94.27 - 99.50 | 1.1146 times | Fri 25 September 2026 | 99.37 (0.03%) | 99.40 | 96.49 - 100.33 | 0.6667 times | Fri 18 September 2026 | 99.34 (0.52%) | 98.83 | 95.93 - 101.00 | 1.5669 times | Fri 11 September 2026 | 98.83 (-0.86%) | 99.10 | 96.06 - 100.21 | 0.8667 times | Fri 04 September 2026 | 99.69 (1.93%) | 97.94 | 94.79 - 100.55 | 0.8704 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 99.39 and 106.18
| Monthly Target 1 | 94.53 |
| Monthly Target 2 | 97.46 |
| Monthly Target 3 | 101.32 |
| Monthly Target 4 | 104.25 |
| Monthly Target 5 | 108.11 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100.39 (1.33%) | 100.08 | 98.39 - 105.18 | 0.8453 times | Fri 30 October 2026 | 99.07 (2.93%) | 96.24 | 94.27 - 104.18 | 1.2314 times | Wed 30 September 2026 | 96.25 (-0.9%) | 96.20 | 94.79 - 101.00 | 1.5624 times | Mon 31 August 2026 | 97.12 (-2.48%) | 99.35 | 95.45 - 102.59 | 1.3599 times | Fri 31 July 2026 | 99.59 (5.25%) | 94.47 | 90.61 - 102.02 | 0.907 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 0.7992 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.5097 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 0.8074 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 0.8248 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.1529 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.3655 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 100.52 |
| 20 day DMA | 100.5 |
| 35 day DMA | 99.02 |
| 50 day DMA | 98.84 |
| 100 day DMA | 97.88 |
| 150 day DMA | 94.01 |
| 200 day DMA | 90.47 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.38 | 100.38 | 100.5 |
| 12 day EMA | 100.37 | 100.37 | 100.41 |
| 20 day EMA | 100.09 | 100.06 | 100.05 |
| 35 day EMA | 99.63 | 99.58 | 99.55 |
| 50 day EMA | 98.88 | 98.82 | 98.77 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.29 | 100.27 |
| 12 day SMA | 100.52 | 100.58 | 100.75 |
| 20 day SMA | 100.5 | 100.35 | 100.21 |
| 35 day SMA | 99.02 | 98.99 | 98.94 |
| 50 day SMA | 98.84 | 98.8 | 98.76 |
| 100 day SMA | 97.88 | 97.81 | 97.74 |
| 150 day SMA | 94.01 | 93.9 | 93.79 |
| 200 day SMA | 90.47 | 90.37 | 90.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.