Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 82.54 and 86.92
| Daily Target 1 | 78.96 |
| Daily Target 2 | 81.74 |
| Daily Target 3 | 83.343333333333 |
| Daily Target 4 | 86.12 |
| Daily Target 5 | 87.72 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.51 (1.36%) | 80.57 | 80.57 - 84.95 | 2.8306 times | Wed 04 February 2026 | 83.38 (0.31%) | 84.19 | 80.79 - 85.38 | 2.3877 times | Tue 03 February 2026 | 83.12 (2.05%) | 80.75 | 80.75 - 83.46 | 0.6825 times | Mon 02 February 2026 | 81.45 (1.22%) | 79.66 | 78.91 - 81.73 | 0.8637 times | Fri 30 January 2026 | 80.47 (4.52%) | 75.00 | 73.31 - 80.47 | 1.1552 times | Thu 29 January 2026 | 76.99 (2.08%) | 76.40 | 76.02 - 77.12 | 0.2566 times | Wed 28 January 2026 | 75.42 (-0.65%) | 76.40 | 75.07 - 76.61 | 0.2701 times | Tue 27 January 2026 | 75.91 (0.11%) | 75.94 | 75.69 - 76.83 | 1.096 times | Mon 26 January 2026 | 75.83 (0.61%) | 75.00 | 75.00 - 77.09 | 0.2075 times | Fri 23 January 2026 | 75.37 (-4.59%) | 78.27 | 75.13 - 78.27 | 0.2501 times | Thu 22 January 2026 | 79.00 (0.05%) | 78.92 | 78.03 - 80.36 | 0.738 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 81.71 and 88.18
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 80.49 |
| Weekly Target 3 | 82.933333333333 |
| Weekly Target 4 | 86.96 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.51 (5.02%) | 79.66 | 78.91 - 85.38 | 1.5614 times | Fri 30 January 2026 | 80.47 (6.77%) | 75.00 | 73.31 - 80.47 | 0.6891 times | Fri 23 January 2026 | 75.37 (-1.23%) | 75.09 | 74.74 - 80.36 | 0.484 times | Fri 16 January 2026 | 76.31 (3.64%) | 73.51 | 72.80 - 77.01 | 0.527 times | Fri 09 January 2026 | 73.63 (1.54%) | 72.21 | 72.10 - 75.34 | 0.9054 times | Fri 02 January 2026 | 72.51 (-2.15%) | 74.84 | 71.52 - 74.84 | 0.7245 times | Fri 26 December 2025 | 74.10 (-1.02%) | 75.33 | 73.50 - 76.06 | 0.6976 times | Fri 19 December 2025 | 74.86 (0.98%) | 74.63 | 73.61 - 77.33 | 1.5546 times | Fri 12 December 2025 | 74.13 (3.78%) | 71.89 | 71.32 - 76.17 | 1.8232 times | Fri 05 December 2025 | 71.43 (3.36%) | 68.05 | 68.05 - 72.51 | 1.0333 times | Fri 28 November 2025 | 69.11 (1.32%) | 67.86 | 66.57 - 71.81 | 0.9497 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 81.71 and 88.18
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 84.51 (5.02%) | 79.66 | 78.91 - 85.38 | 0.3057 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5762 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.0759 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.8893 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.9891 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2319 times | Fri 29 August 2025 | 70.14 (8.44%) | 63.65 | 61.21 - 71.02 | 1.1008 times | Thu 31 July 2025 | 64.68 (3.11%) | 62.37 | 62.27 - 69.80 | 1.4988 times | Mon 30 June 2025 | 62.73 (2.17%) | 61.43 | 59.67 - 64.07 | 1.2468 times | Fri 30 May 2025 | 61.40 (3.02%) | 59.64 | 58.66 - 66.30 | 1.0854 times | Wed 30 April 2025 | 59.60 (-5.37%) | 62.43 | 54.16 - 63.53 | 1.4023 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 82.59 |
| 12 day DMA | 79.2 |
| 20 day DMA | 77.4 |
| 35 day DMA | 76.01 |
| 50 day DMA | 74.75 |
| 100 day DMA | 70.53 |
| 150 day DMA | 69.3 |
| 200 day DMA | 67.36 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 81.35 | 80.33 |
| 12 day EMA | 79.88 | 79.04 | 78.25 |
| 20 day EMA | 78.26 | 77.6 | 76.99 |
| 35 day EMA | 76.31 | 75.83 | 75.39 |
| 50 day EMA | 74.82 | 74.42 | 74.05 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.59 | 81.08 | 79.49 |
| 12 day SMA | 79.2 | 78.39 | 77.8 |
| 20 day SMA | 77.4 | 76.84 | 76.31 |
| 35 day SMA | 76.01 | 75.75 | 75.49 |
| 50 day SMA | 74.75 | 74.42 | 74.07 |
| 100 day SMA | 70.53 | 70.39 | 70.25 |
| 150 day SMA | 69.3 | 69.17 | 69.03 |
| 200 day SMA | 67.36 | 67.22 | 67.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.