Login or Join
HomepageTompkinstrustco TMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tompkinstrustco TMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Tompkinstrustco
Strong Daily Stock price targets for Tompkinstrustco TMP are 92.71 and 95.62
| Daily Target 1 | 91.99 |
| Daily Target 2 | 93.43 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 96.34 |
| Daily Target 5 | 97.81 |
Daily price and volume Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.87 (-1.04%) | 96.37 | 93.46 - 96.37 | 0.6347 times | Wed 01 July 2026 | 95.87 (1.32%) | 94.47 | 94.47 - 97.12 | 0.9289 times | Tue 30 June 2026 | 94.62 (0.76%) | 93.46 | 92.95 - 94.86 | 0.5183 times | Mon 29 June 2026 | 93.91 (-0.12%) | 94.00 | 92.78 - 94.14 | 0.6309 times | Fri 26 June 2026 | 94.02 (0.71%) | 93.49 | 92.55 - 94.33 | 0.9246 times | Thu 25 June 2026 | 93.36 (0.33%) | 93.40 | 92.70 - 94.06 | 0.94 times | Wed 24 June 2026 | 93.05 (1.23%) | 91.92 | 91.65 - 93.26 | 1.0627 times | Tue 23 June 2026 | 91.92 (1.77%) | 90.39 | 89.56 - 92.32 | 2.2174 times | Mon 22 June 2026 | 90.32 (0.79%) | 89.70 | 89.70 - 90.88 | 0.7266 times | Thu 18 June 2026 | 89.61 (1.91%) | 88.66 | 88.66 - 90.16 | 1.416 times | Wed 17 June 2026 | 87.93 (-2.67%) | 89.94 | 86.95 - 90.75 | 2.1058 times |
Weekly price and charts Tompkinstrustco
Strong weekly Stock price targets for Tompkinstrustco TMP are 93.83 and 98.17
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 92.73 |
| Weekly Target 3 | 94.923333333333 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 99.26 |
Weekly price and volumes for Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.87 (0.9%) | 94.00 | 92.78 - 97.12 | 0.8143 times | Fri 26 June 2026 | 94.02 (4.92%) | 89.70 | 89.56 - 94.33 | 1.7624 times | Thu 18 June 2026 | 89.61 (-2.62%) | 92.00 | 86.95 - 93.02 | 1.2399 times | Fri 12 June 2026 | 92.02 (5.5%) | 87.86 | 87.47 - 92.18 | 1.3974 times | Fri 05 June 2026 | 87.22 (1.32%) | 85.53 | 83.42 - 88.18 | 1.2321 times | Fri 29 May 2026 | 86.08 (0.5%) | 85.95 | 85.65 - 87.90 | 0.8281 times | Fri 22 May 2026 | 85.65 (4.43%) | 82.26 | 82.26 - 86.41 | 0.803 times | Fri 15 May 2026 | 82.02 (-4.37%) | 85.87 | 81.47 - 85.99 | 0.8036 times | Fri 08 May 2026 | 85.77 (-0.06%) | 85.51 | 83.97 - 86.45 | 0.6951 times | Wed 06 May 2026 | 85.82 (1.5%) | 84.16 | 82.78 - 86.37 | 0.4241 times | Fri 01 May 2026 | 84.55 (2.7%) | 82.85 | 82.75 - 86.66 | 1.6428 times |
Monthly price and charts Tompkinstrustco
Strong monthly Stock price targets for Tompkinstrustco TMP are 94.17 and 97.83
| Monthly Target 1 | 91.49 |
| Monthly Target 2 | 93.18 |
| Monthly Target 3 | 95.15 |
| Monthly Target 4 | 96.84 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Tompkinstrustco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 94.87 (0.26%) | 94.47 | 93.46 - 97.12 | 0.0981 times | Tue 30 June 2026 | 94.62 (9.92%) | 85.53 | 83.42 - 94.86 | 1.2495 times | Fri 29 May 2026 | 86.08 (2.15%) | 84.15 | 81.47 - 87.90 | 0.7968 times | Thu 30 April 2026 | 84.27 (6.89%) | 78.86 | 77.93 - 86.76 | 1.2622 times | Tue 31 March 2026 | 78.84 (2.78%) | 75.40 | 71.01 - 79.05 | 1.2895 times | Fri 27 February 2026 | 76.71 (-4.67%) | 79.66 | 76.71 - 86.95 | 1.8023 times | Fri 30 January 2026 | 80.47 (11.22%) | 72.55 | 71.52 - 80.47 | 0.5715 times | Wed 31 December 2025 | 72.35 (4.69%) | 68.05 | 68.05 - 77.33 | 1.067 times | Fri 28 November 2025 | 69.11 (8.9%) | 64.56 | 64.16 - 71.81 | 0.882 times | Fri 31 October 2025 | 63.46 (-4.15%) | 65.68 | 61.88 - 66.99 | 0.981 times | Tue 30 September 2025 | 66.21 (-5.6%) | 69.10 | 65.48 - 71.80 | 1.2217 times |
Indicator Analysis of Tompkinstrustco
Please login to view indicator analysis. or View indicator analysis of Tompkinstrustco TMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Tompkinstrustco TMP
DMA (daily moving average) of Tompkinstrustco TMP
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 92.49 |
| 20 day DMA | 91.21 |
| 35 day DMA | 88.5 |
| 50 day DMA | 87.31 |
| 100 day DMA | 83.58 |
| 150 day DMA | 80.84 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of Tompkinstrustco TMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.53 | 94.36 | 93.61 |
| 12 day EMA | 92.96 | 92.61 | 92.02 |
| 20 day EMA | 91.52 | 91.17 | 90.67 |
| 35 day EMA | 89.65 | 89.34 | 88.96 |
| 50 day EMA | 87.79 | 87.5 | 87.16 |
SMA (simple moving average) of Tompkinstrustco TMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.36 | 93.79 |
| 12 day SMA | 92.49 | 92.11 | 91.79 |
| 20 day SMA | 91.21 | 90.64 | 90.12 |
| 35 day SMA | 88.5 | 88.18 | 87.84 |
| 50 day SMA | 87.31 | 87.08 | 86.83 |
| 100 day SMA | 83.58 | 83.48 | 83.37 |
| 150 day SMA | 80.84 | 80.68 | 80.5 |
| 200 day SMA | 77.22 | 77.08 | 76.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.