Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 4.62 and 4.93
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.56 |
| Daily Target 3 | 4.6733333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.98 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.75 (1.93%) | 4.68 | 4.48 - 4.79 | 0.4546 times | Fri 06 February 2026 | 4.66 (3.33%) | 4.46 | 4.46 - 4.83 | 0.4435 times | Thu 05 February 2026 | 4.51 (-12.26%) | 4.91 | 4.46 - 5.01 | 0.6777 times | Wed 04 February 2026 | 5.14 (-10.3%) | 5.92 | 4.95 - 5.92 | 0.8617 times | Tue 03 February 2026 | 5.73 (15.29%) | 5.14 | 5.00 - 5.75 | 0.9654 times | Mon 02 February 2026 | 4.97 (-1.97%) | 4.96 | 4.84 - 5.39 | 0.5798 times | Fri 30 January 2026 | 5.07 (-15.78%) | 5.61 | 5.01 - 5.84 | 1.1422 times | Thu 29 January 2026 | 6.02 (-12.75%) | 6.55 | 5.93 - 6.85 | 1.419 times | Wed 28 January 2026 | 6.90 (0.15%) | 6.94 | 6.75 - 7.25 | 1.5252 times | Tue 27 January 2026 | 6.89 (5.84%) | 6.62 | 5.87 - 6.95 | 1.9309 times | Mon 26 January 2026 | 6.51 (4.66%) | 6.95 | 6.41 - 7.20 | 2.5663 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 4.62 and 4.93
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.56 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.75 (1.93%) | 4.68 | 4.48 - 4.79 | 0.1597 times | Fri 06 February 2026 | 4.66 (-8.09%) | 4.96 | 4.46 - 5.92 | 1.2393 times | Fri 30 January 2026 | 5.07 (-18.49%) | 6.95 | 5.01 - 7.25 | 3.0152 times | Fri 23 January 2026 | 6.22 (12.89%) | 5.53 | 5.24 - 6.33 | 1.0048 times | Fri 16 January 2026 | 5.51 (6.37%) | 5.50 | 5.12 - 5.99 | 0.8914 times | Fri 09 January 2026 | 5.18 (12.85%) | 4.67 | 4.63 - 5.43 | 1.0464 times | Fri 02 January 2026 | 4.59 (-0.86%) | 4.64 | 4.23 - 4.70 | 0.5876 times | Fri 26 December 2025 | 4.63 (-0.64%) | 4.70 | 4.60 - 5.00 | 0.5358 times | Fri 19 December 2025 | 4.66 (0%) | 4.72 | 4.28 - 4.81 | 0.7105 times | Fri 12 December 2025 | 4.66 (0%) | 4.66 | 4.30 - 4.86 | 0.8091 times | Fri 05 December 2025 | 4.66 (8.88%) | 4.27 | 4.13 - 4.99 | 0.9284 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 3.88 and 5.34
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 5.0433333333333 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.75 (-6.31%) | 4.96 | 4.46 - 5.92 | 0.253 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 1.1013 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 0.6217 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 0.9074 times | Fri 31 October 2025 | 4.45 (111.9%) | 2.15 | 2.00 - 11.29 | 6.61 times | Tue 30 September 2025 | 2.10 (24.26%) | 1.69 | 1.56 - 2.19 | 0.1075 times | Fri 29 August 2025 | 1.69 (7.64%) | 1.57 | 1.43 - 1.77 | 0.0677 times | Thu 31 July 2025 | 1.57 (16.3%) | 1.36 | 1.30 - 2.06 | 0.1309 times | Mon 30 June 2025 | 1.35 (13.45%) | 1.20 | 1.19 - 1.53 | 0.0645 times | Fri 30 May 2025 | 1.19 (-30%) | 1.71 | 1.13 - 1.73 | 0.136 times | Wed 30 April 2025 | 1.70 (9.68%) | 1.54 | 1.15 - 1.74 | 0.1014 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.01 |
| 100 day DMA | 4.62 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.09 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.99 | 5.15 |
| 12 day EMA | 5.26 | 5.35 | 5.47 |
| 20 day EMA | 5.32 | 5.38 | 5.46 |
| 35 day EMA | 5.2 | 5.23 | 5.26 |
| 50 day EMA | 4.92 | 4.93 | 4.94 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 5 | 5.08 |
| 12 day SMA | 5.61 | 5.7 | 5.77 |
| 20 day SMA | 5.59 | 5.61 | 5.63 |
| 35 day SMA | 5.23 | 5.21 | 5.21 |
| 50 day SMA | 5.01 | 4.99 | 4.98 |
| 100 day SMA | 4.62 | 4.59 | 4.57 |
| 150 day SMA | 3.66 | 3.64 | 3.61 |
| 200 day SMA | 3.09 | 3.08 | 3.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.