Login or Join
HomepageTrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 3.12 and 3.27
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.31 |
Daily price and volume Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.16 (-1.25%) | 3.10 | 3.08 - 3.23 | 0.9403 times | Fri 25 September 2026 | 3.20 (-1.84%) | 3.26 | 3.16 - 3.29 | 0.8622 times | Thu 24 September 2026 | 3.26 (-1.51%) | 3.26 | 3.23 - 3.30 | 0.9479 times | Wed 23 September 2026 | 3.31 (-3.5%) | 3.41 | 3.28 - 3.41 | 1.1864 times | Tue 22 September 2026 | 3.43 (3%) | 3.35 | 3.30 - 3.44 | 1.2054 times | Mon 21 September 2026 | 3.33 (2.15%) | 3.34 | 3.31 - 3.48 | 1.1509 times | Fri 18 September 2026 | 3.26 (0.93%) | 3.24 | 3.16 - 3.29 | 1.1233 times | Thu 17 September 2026 | 3.23 (3.53%) | 3.19 | 3.15 - 3.30 | 0.8128 times | Wed 16 September 2026 | 3.12 (-2.19%) | 3.21 | 3.05 - 3.26 | 0.9624 times | Tue 15 September 2026 | 3.19 (-1.24%) | 3.25 | 3.11 - 3.29 | 0.8084 times | Mon 14 September 2026 | 3.23 (-1.22%) | 3.30 | 3.13 - 3.33 | 1.5356 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 3.12 and 3.27
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.16 (-1.25%) | 3.10 | 3.08 - 3.23 | 0.1863 times | Fri 25 September 2026 | 3.20 (-1.84%) | 3.34 | 3.16 - 3.48 | 1.0608 times | Fri 18 September 2026 | 3.26 (-0.31%) | 3.30 | 3.05 - 3.33 | 1.039 times | Fri 11 September 2026 | 3.27 (-1.8%) | 3.36 | 3.27 - 3.59 | 1.0958 times | Fri 04 September 2026 | 3.33 (-8.01%) | 3.63 | 3.23 - 3.70 | 1.0692 times | Fri 28 August 2026 | 3.62 (-8.59%) | 3.98 | 3.60 - 4.00 | 0.9736 times | Fri 21 August 2026 | 3.96 (5.88%) | 3.79 | 3.54 - 3.98 | 1.056 times | Fri 14 August 2026 | 3.74 (-1.84%) | 3.80 | 3.55 - 3.98 | 1.1623 times | Fri 07 August 2026 | 3.81 (21.73%) | 3.12 | 3.08 - 3.84 | 1.3642 times | Fri 31 July 2026 | 3.13 (3.3%) | 3.05 | 2.86 - 3.23 | 0.9927 times | Fri 24 July 2026 | 3.03 (0%) | 3.10 | 3.02 - 3.20 | 0.119 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 2.83 and 3.38
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Trilogy Metals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.16 (-12.47%) | 3.60 | 3.05 - 3.60 | 0.3979 times | Mon 31 August 2026 | 3.61 (15.34%) | 3.12 | 3.08 - 4.00 | 0.442 times | Fri 31 July 2026 | 3.13 (-10.83%) | 3.50 | 2.81 - 3.66 | 0.5334 times | Tue 30 June 2026 | 3.51 (-24.19%) | 4.65 | 3.24 - 5.08 | 0.7211 times | Fri 29 May 2026 | 4.63 (4.75%) | 4.38 | 3.74 - 4.91 | 0.9548 times | Thu 30 April 2026 | 4.42 (23.12%) | 3.61 | 3.51 - 4.73 | 0.872 times | Tue 31 March 2026 | 3.59 (-18.96%) | 4.25 | 3.18 - 4.56 | 1.0404 times | Fri 27 February 2026 | 4.43 (-12.62%) | 4.96 | 3.42 - 5.92 | 1.7223 times | Fri 30 January 2026 | 5.07 (17.63%) | 4.39 | 4.37 - 7.25 | 2.1195 times | Wed 31 December 2025 | 4.31 (0.7%) | 4.27 | 4.13 - 5.00 | 1.1966 times | Fri 28 November 2025 | 4.28 (-3.82%) | 3.81 | 3.40 - 4.54 | 1.7465 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
| DMA period | DMA value |
| 5 day DMA | 3.27 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.32 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.77 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Trilogy Metals TMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.27 | 3.3 |
| 12 day EMA | 3.28 | 3.3 | 3.32 |
| 20 day EMA | 3.32 | 3.34 | 3.36 |
| 35 day EMA | 3.32 | 3.33 | 3.34 |
| 50 day EMA | 3.37 | 3.38 | 3.39 |
SMA (simple moving average) of Trilogy Metals TMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.27 | 3.31 | 3.32 |
| 12 day SMA | 3.25 | 3.26 | 3.29 |
| 20 day SMA | 3.32 | 3.34 | 3.37 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.43 | 3.42 | 3.42 |
| 100 day SMA | 3.63 | 3.64 | 3.66 |
| 150 day SMA | 3.77 | 3.77 | 3.78 |
| 200 day SMA | 4.06 | 4.06 | 4.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.