Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 41.81 and 42.56
| Daily Target 1 | 41.21 |
| Daily Target 2 | 41.65 |
| Daily Target 3 | 41.956666666667 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.71 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.10 (1.81%) | 41.71 | 41.51 - 42.26 | 1.4191 times | Wed 05 August 2026 | 41.35 (-0.65%) | 41.15 | 40.94 - 41.65 | 0.8262 times | Tue 04 August 2026 | 41.62 (-2.16%) | 42.85 | 41.59 - 42.97 | 0.9968 times | Mon 03 August 2026 | 42.54 (-1.05%) | 42.50 | 42.31 - 42.79 | 1.3049 times | Fri 31 July 2026 | 42.99 (2.07%) | 41.75 | 41.75 - 43.52 | 2.2783 times | Thu 30 July 2026 | 42.12 (0.43%) | 42.09 | 41.94 - 42.52 | 1.0318 times | Wed 29 July 2026 | 41.94 (4.72%) | 40.22 | 40.14 - 42.19 | 0.8503 times | Tue 28 July 2026 | 40.05 (-1.55%) | 40.35 | 39.88 - 40.56 | 0.5358 times | Mon 27 July 2026 | 40.68 (-1.88%) | 40.71 | 40.55 - 41.02 | 0.4474 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.3094 times | Fri 24 July 2026 | 41.46 (-0.12%) | 41.53 | 40.83 - 41.58 | 0.3094 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 40.51 and 42.54
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.003333333333 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 44.03 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.10 (-2.07%) | 42.50 | 40.94 - 42.97 | 1.6245 times | Fri 31 July 2026 | 42.99 (3.69%) | 40.71 | 39.88 - 43.52 | 1.8377 times | Fri 24 July 2026 | 41.46 (0%) | 41.53 | 40.83 - 41.58 | 0.1105 times | Fri 24 July 2026 | 41.46 (4.86%) | 39.76 | 39.53 - 41.80 | 0.7623 times | Fri 17 July 2026 | 39.54 (0.33%) | 39.87 | 39.06 - 40.64 | 0.8826 times | Fri 10 July 2026 | 39.41 (3.93%) | 37.97 | 37.82 - 40.05 | 0.5907 times | Thu 02 July 2026 | 37.92 (5.45%) | 36.03 | 35.74 - 38.23 | 0.9657 times | Fri 26 June 2026 | 35.96 (-2.63%) | 37.48 | 35.29 - 37.90 | 0.9039 times | Thu 18 June 2026 | 36.93 (-3.05%) | 37.55 | 36.22 - 38.33 | 0.9053 times | Fri 12 June 2026 | 38.09 (-2.28%) | 39.37 | 37.67 - 39.59 | 1.4167 times | Fri 05 June 2026 | 38.98 (1.35%) | 38.67 | 37.89 - 39.24 | 1.1513 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 40.51 and 42.54
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 42.10 (-2.07%) | 42.50 | 40.94 - 42.97 | 0.2345 times | Fri 31 July 2026 | 42.99 (15.78%) | 37.60 | 37.48 - 43.52 | 0.6637 times | Tue 30 June 2026 | 37.13 (-3.46%) | 38.67 | 35.29 - 39.59 | 0.7116 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.8978 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.7434 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.5279 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 1.1655 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.4295 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.3536 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.2725 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.3918 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 42.12 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.07 |
| 35 day DMA | 39.59 |
| 50 day DMA | 39.23 |
| 100 day DMA | 38.69 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.76 | 41.97 |
| 12 day EMA | 41.53 | 41.43 | 41.44 |
| 20 day EMA | 41.03 | 40.92 | 40.87 |
| 35 day EMA | 40.35 | 40.25 | 40.18 |
| 50 day EMA | 39.56 | 39.46 | 39.38 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.12 | 42.12 | 42.24 |
| 12 day SMA | 41.65 | 41.57 | 41.52 |
| 20 day SMA | 41.07 | 40.94 | 40.84 |
| 35 day SMA | 39.59 | 39.45 | 39.34 |
| 50 day SMA | 39.23 | 39.17 | 39.12 |
| 100 day SMA | 38.69 | 38.64 | 38.61 |
| 150 day SMA | 37.76 | 37.72 | 37.7 |
| 200 day SMA | 37.08 | 37.03 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.