Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 34.35 and 35.24
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.1 |
| Daily Target 3 | 34.586666666667 |
| Daily Target 4 | 34.99 |
| Daily Target 5 | 35.48 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.51 (0.88%) | 34.18 | 34.18 - 35.07 | 1.1855 times | Thu 19 February 2026 | 34.21 (-0.38%) | 34.50 | 34.12 - 34.53 | 0.6215 times | Wed 18 February 2026 | 34.34 (1.18%) | 34.15 | 33.96 - 34.38 | 0.7744 times | Tue 17 February 2026 | 33.94 (-0.56%) | 33.89 | 33.65 - 34.05 | 0.6599 times | Fri 13 February 2026 | 34.13 (0%) | 34.21 | 34.00 - 34.31 | 1.4309 times | Fri 13 February 2026 | 34.13 (-1.33%) | 34.21 | 34.00 - 34.31 | 1.4374 times | Thu 12 February 2026 | 34.59 (-4.02%) | 35.66 | 34.55 - 35.68 | 1.2035 times | Wed 11 February 2026 | 36.04 (1.61%) | 36.07 | 35.54 - 36.17 | 1.1778 times | Tue 10 February 2026 | 35.47 (-3.4%) | 36.39 | 35.45 - 36.58 | 0.8703 times | Mon 09 February 2026 | 36.72 (-0.03%) | 37.09 | 36.64 - 37.31 | 0.6387 times | Fri 06 February 2026 | 36.73 (-0.03%) | 36.79 | 36.61 - 37.09 | 0.4671 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 34.08 and 35.5
| Weekly Target 1 | 32.99 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.41 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.83 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.51 (1.11%) | 33.89 | 33.65 - 35.07 | 0.7258 times | Fri 13 February 2026 | 34.13 (0%) | 34.21 | 34.00 - 34.31 | 0.3204 times | Fri 13 February 2026 | 34.13 (-7.08%) | 37.09 | 34.00 - 37.31 | 1.1929 times | Fri 06 February 2026 | 36.73 (-2.13%) | 36.89 | 36.61 - 38.15 | 1.2671 times | Fri 30 January 2026 | 37.53 (2.88%) | 36.17 | 35.77 - 37.56 | 1.1782 times | Fri 23 January 2026 | 36.48 (-0.3%) | 37.40 | 36.17 - 38.42 | 1.5167 times | Fri 16 January 2026 | 36.59 (0.69%) | 37.15 | 35.46 - 37.19 | 1.1754 times | Fri 09 January 2026 | 36.34 (-2.7%) | 37.20 | 36.17 - 37.55 | 1.0816 times | Fri 02 January 2026 | 37.35 (2.61%) | 35.84 | 35.84 - 37.38 | 0.9363 times | Fri 26 December 2025 | 36.40 (-1.01%) | 37.00 | 35.77 - 37.21 | 0.6057 times | Fri 19 December 2025 | 36.77 (-1.34%) | 36.80 | 36.01 - 37.50 | 1.123 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 31.83 and 36.33
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 32.72 |
| Monthly Target 3 | 35.436666666667 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.51 (-8.05%) | 36.89 | 33.65 - 38.15 | 0.6955 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.0446 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 0.9892 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 0.9299 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.017 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.3554 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.0137 times | Thu 31 July 2025 | 38.52 (4.28%) | 36.66 | 36.43 - 42.18 | 1.0495 times | Mon 30 June 2025 | 36.94 (-7.95%) | 40.95 | 36.67 - 41.63 | 0.8429 times | Fri 30 May 2025 | 40.13 (11.72%) | 35.85 | 35.85 - 44.30 | 1.0623 times | Wed 30 April 2025 | 35.92 (3.4%) | 34.10 | 31.03 - 41.75 | 1.7354 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.94 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.36 |
| 100 day DMA | 35.33 |
| 150 day DMA | 36.13 |
| 200 day DMA | 36.94 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.39 | 34.48 |
| 12 day EMA | 35.03 | 35.12 | 35.28 |
| 20 day EMA | 35.49 | 35.59 | 35.74 |
| 35 day EMA | 35.89 | 35.97 | 36.07 |
| 50 day EMA | 36.11 | 36.18 | 36.26 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 34.15 | 34.23 |
| 12 day SMA | 35.13 | 35.41 | 35.7 |
| 20 day SMA | 35.94 | 36.04 | 36.17 |
| 35 day SMA | 36.28 | 36.35 | 36.41 |
| 50 day SMA | 36.36 | 36.4 | 36.44 |
| 100 day SMA | 35.33 | 35.34 | 35.36 |
| 150 day SMA | 36.13 | 36.17 | 36.2 |
| 200 day SMA | 36.94 | 36.94 | 36.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.