Login or Join
Homepage20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 38.01 and 38.44
| Daily Target 1 | 37.68 |
| Daily Target 2 | 37.91 |
| Daily Target 3 | 38.113333333333 |
| Daily Target 4 | 38.34 |
| Daily Target 5 | 38.54 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.13 (-0.65%) | 37.95 | 37.89 - 38.32 | 0.4428 times | Mon 01 June 2026 | 38.38 (-0.21%) | 38.67 | 38.22 - 39.24 | 0.957 times | Fri 29 May 2026 | 38.46 (0.21%) | 38.46 | 38.12 - 38.65 | 0.6873 times | Thu 28 May 2026 | 38.38 (-1.51%) | 38.87 | 38.22 - 38.99 | 0.9498 times | Wed 27 May 2026 | 38.97 (-0.69%) | 38.87 | 38.59 - 39.13 | 0.645 times | Tue 26 May 2026 | 39.24 (-1.43%) | 39.35 | 38.80 - 39.49 | 0.6024 times | Fri 22 May 2026 | 39.81 (-1.41%) | 40.50 | 39.77 - 40.56 | 0.7718 times | Thu 21 May 2026 | 40.38 (-1.15%) | 41.30 | 40.36 - 41.68 | 1.7283 times | Wed 20 May 2026 | 40.85 (-3.2%) | 42.00 | 40.71 - 42.18 | 2.1528 times | Tue 19 May 2026 | 42.20 (2.08%) | 41.53 | 41.50 - 42.54 | 1.0627 times | Mon 18 May 2026 | 41.34 (0.44%) | 41.15 | 40.83 - 41.71 | 1.099 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 37.34 and 38.69
| Weekly Target 1 | 37.07 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 38.42 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.77 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.13 (-0.86%) | 38.67 | 37.89 - 39.24 | 0.4184 times | Fri 29 May 2026 | 38.46 (-3.39%) | 39.35 | 38.12 - 39.49 | 0.8621 times | Fri 22 May 2026 | 39.81 (-3.28%) | 41.15 | 39.77 - 42.54 | 2.0367 times | Fri 15 May 2026 | 41.16 (8.83%) | 38.03 | 38.00 - 41.30 | 1.0699 times | Fri 08 May 2026 | 37.82 (0.24%) | 37.75 | 37.43 - 38.36 | 0.628 times | Wed 06 May 2026 | 37.73 (-1.64%) | 38.47 | 37.60 - 39.49 | 0.6792 times | Fri 01 May 2026 | 38.36 (2.98%) | 37.41 | 37.33 - 39.00 | 1.0612 times | Fri 24 April 2026 | 37.25 (1.61%) | 37.48 | 36.58 - 37.80 | 1.0272 times | Fri 17 April 2026 | 36.66 (-1.85%) | 37.45 | 36.40 - 37.74 | 1.0954 times | Fri 10 April 2026 | 37.35 (1.27%) | 37.50 | 36.14 - 38.00 | 1.122 times | Thu 02 April 2026 | 36.88 (-4.8%) | 37.94 | 36.50 - 38.26 | 1.4805 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 37.34 and 38.69
| Monthly Target 1 | 37.07 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 38.42 |
| Monthly Target 4 | 38.95 |
| Monthly Target 5 | 39.77 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 38.13 (-0.86%) | 38.67 | 37.89 - 39.24 | 0.0581 times | Fri 29 May 2026 | 38.46 (-0.65%) | 38.50 | 37.43 - 42.54 | 0.7671 times | Thu 30 April 2026 | 38.71 (3.61%) | 36.95 | 36.14 - 39.00 | 0.6351 times | Tue 31 March 2026 | 37.36 (12.8%) | 33.65 | 33.63 - 39.12 | 1.3054 times | Fri 27 February 2026 | 33.12 (-11.75%) | 36.89 | 33.00 - 38.15 | 0.9958 times | Fri 30 January 2026 | 37.53 (1.05%) | 36.90 | 35.46 - 38.42 | 1.2213 times | Wed 31 December 2025 | 37.14 (9.04%) | 35.23 | 34.90 - 37.50 | 1.1565 times | Fri 28 November 2025 | 34.06 (0.32%) | 34.22 | 33.53 - 35.52 | 1.0871 times | Fri 31 October 2025 | 33.95 (-3.11%) | 34.62 | 31.82 - 35.69 | 1.189 times | Tue 30 September 2025 | 35.04 (-10.11%) | 39.82 | 33.22 - 40.01 | 1.5847 times | Fri 29 August 2025 | 38.98 (1.19%) | 37.28 | 36.20 - 39.65 | 1.1851 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 39.78 |
| 20 day DMA | 39.28 |
| 35 day DMA | 38.61 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.08 |
| 150 day DMA | 36.52 |
| 200 day DMA | 36.33 |
EMA (exponential moving average) of 20 Year TMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.79 | 38.99 |
| 12 day EMA | 39.04 | 39.21 | 39.36 |
| 20 day EMA | 39.05 | 39.15 | 39.23 |
| 35 day EMA | 38.72 | 38.76 | 38.78 |
| 50 day EMA | 38.18 | 38.18 | 38.17 |
SMA (simple moving average) of 20 Year TMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.69 | 38.97 |
| 12 day SMA | 39.78 | 39.88 | 39.98 |
| 20 day SMA | 39.28 | 39.3 | 39.34 |
| 35 day SMA | 38.61 | 38.56 | 38.52 |
| 50 day SMA | 38.22 | 38.22 | 38.23 |
| 100 day SMA | 37.08 | 37.07 | 37.05 |
| 150 day SMA | 36.52 | 36.49 | 36.45 |
| 200 day SMA | 36.33 | 36.33 | 36.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.