Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 68.79 and 72.55
| Daily Target 1 | 65.98 |
| Daily Target 2 | 67.84 |
| Daily Target 3 | 69.736666666667 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 73.5 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.71 (2.54%) | 68.79 | 67.87 - 71.63 | 1.0304 times | Thu 11 June 2026 | 67.98 (8.89%) | 64.26 | 63.08 - 68.41 | 1.145 times | Wed 10 June 2026 | 62.43 (-3.15%) | 64.18 | 62.25 - 67.16 | 1.5429 times | Tue 09 June 2026 | 64.46 (0.91%) | 65.90 | 59.50 - 68.39 | 2.0065 times | Mon 08 June 2026 | 63.88 (2.5%) | 63.07 | 61.90 - 65.67 | 0.5414 times | Fri 05 June 2026 | 62.32 (-10.6%) | 67.65 | 61.21 - 67.80 | 1.5507 times | Thu 04 June 2026 | 69.71 (4.51%) | 66.97 | 66.01 - 70.32 | 0.5444 times | Wed 03 June 2026 | 66.70 (-4.11%) | 68.80 | 66.11 - 69.25 | 0.6923 times | Tue 02 June 2026 | 69.56 (2.7%) | 67.34 | 67.34 - 69.72 | 0.458 times | Mon 01 June 2026 | 67.73 (-1.37%) | 69.03 | 65.81 - 69.25 | 0.4884 times | Fri 29 May 2026 | 68.67 (-1.77%) | 69.74 | 67.23 - 70.03 | 0.6859 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 64.61 and 76.74
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 62.26 |
| Weekly Target 3 | 66.946666666667 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 79.08 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 1.5709 times | Fri 05 June 2026 | 62.32 (-9.25%) | 69.03 | 61.21 - 70.32 | 0.936 times | Fri 29 May 2026 | 68.67 (5.34%) | 66.53 | 66.53 - 70.74 | 0.5689 times | Fri 22 May 2026 | 65.19 (7.75%) | 61.25 | 55.96 - 66.17 | 1.0926 times | Fri 15 May 2026 | 60.50 (-7.09%) | 65.65 | 60.24 - 67.07 | 1.0367 times | Fri 08 May 2026 | 65.12 (-2.89%) | 66.09 | 63.11 - 67.61 | 0.642 times | Wed 06 May 2026 | 67.06 (7.99%) | 61.83 | 59.97 - 67.23 | 0.5844 times | Fri 01 May 2026 | 62.10 (2.54%) | 60.35 | 56.47 - 62.43 | 1.0484 times | Fri 24 April 2026 | 60.56 (0.78%) | 59.42 | 57.55 - 62.75 | 1.3154 times | Fri 17 April 2026 | 60.09 (17%) | 50.75 | 50.63 - 61.29 | 1.2047 times | Fri 10 April 2026 | 51.36 (12.04%) | 45.89 | 44.89 - 53.00 | 1.4407 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 64.61 and 76.74
| Monthly Target 1 | 54.82 |
| Monthly Target 2 | 62.26 |
| Monthly Target 3 | 66.946666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 79.08 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 69.71 (1.51%) | 69.03 | 59.50 - 71.63 | 0.3678 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.613 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.7827 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.4234 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 0.9989 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 0.8899 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 0.9672 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.1855 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.4878 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 1.2839 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.4053 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 66.92 |
| 20 day DMA | 65.43 |
| 35 day DMA | 64.48 |
| 50 day DMA | 61.75 |
| 100 day DMA | 56.2 |
| 150 day DMA | 53.41 |
| 200 day DMA | 51.38 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.91 | 65.51 | 64.28 |
| 12 day EMA | 66.27 | 65.65 | 65.23 |
| 20 day EMA | 65.51 | 65.07 | 64.76 |
| 35 day EMA | 63.07 | 62.68 | 62.37 |
| 50 day EMA | 60.66 | 60.29 | 59.98 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 64.21 | 64.56 |
| 12 day SMA | 66.92 | 66.84 | 66.92 |
| 20 day SMA | 65.43 | 65.2 | 65.01 |
| 35 day SMA | 64.48 | 64.22 | 63.99 |
| 50 day SMA | 61.75 | 61.27 | 60.81 |
| 100 day SMA | 56.2 | 56.08 | 55.95 |
| 150 day SMA | 53.41 | 53.23 | 53.08 |
| 200 day SMA | 51.38 | 51.24 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.