Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 58.84 and 60.5
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.18 |
| Daily Target 3 | 60.163333333333 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.82 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.85 (2.5%) | 60.39 | 59.49 - 61.15 | 1.3695 times | Thu 01 October 2026 | 58.39 (1.13%) | 56.94 | 56.17 - 59.36 | 1.3501 times | Wed 30 September 2026 | 57.74 (-1.2%) | 59.15 | 57.68 - 59.31 | 0.9646 times | Tue 29 September 2026 | 58.44 (-1.12%) | 59.22 | 57.43 - 59.70 | 1.0035 times | Mon 28 September 2026 | 59.10 (-2.09%) | 59.27 | 58.30 - 60.30 | 1.0184 times | Fri 25 September 2026 | 60.36 (0.3%) | 60.58 | 59.38 - 61.32 | 0.8116 times | Thu 24 September 2026 | 60.18 (-0.41%) | 60.02 | 58.53 - 60.56 | 0.8869 times | Wed 23 September 2026 | 60.43 (-5.42%) | 63.08 | 60.36 - 63.20 | 1.2221 times | Tue 22 September 2026 | 63.89 (1.61%) | 64.14 | 63.13 - 65.06 | 0.9588 times | Mon 21 September 2026 | 62.88 (1.55%) | 62.78 | 62.44 - 63.55 | 0.4144 times | Fri 18 September 2026 | 61.92 (-1.5%) | 62.50 | 60.95 - 62.72 | 0.7727 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 58.01 and 62.99
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 56.96 |
| Weekly Target 3 | 59.056666666667 |
| Weekly Target 4 | 61.94 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.85 (-0.84%) | 59.27 | 56.17 - 61.15 | 1.6027 times | Fri 25 September 2026 | 60.36 (-2.52%) | 62.78 | 58.53 - 65.06 | 1.206 times | Fri 18 September 2026 | 61.92 (-4.46%) | 63.84 | 60.05 - 65.42 | 0.9979 times | Fri 11 September 2026 | 64.81 (-7.2%) | 69.40 | 63.75 - 69.94 | 0.7545 times | Fri 04 September 2026 | 69.84 (-0.16%) | 69.45 | 65.86 - 70.06 | 0.8103 times | Fri 28 August 2026 | 69.95 (-4.34%) | 72.82 | 69.89 - 73.33 | 0.8009 times | Fri 21 August 2026 | 73.12 (-5.21%) | 77.06 | 71.10 - 77.48 | 0.9372 times | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.8565 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 0.9163 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.1176 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1487 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 58.01 and 62.99
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 56.96 |
| Monthly Target 3 | 59.056666666667 |
| Monthly Target 4 | 61.94 |
| Monthly Target 5 | 64.04 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 59.85 (3.65%) | 56.94 | 56.17 - 61.15 | 0.101 times | Wed 30 September 2026 | 57.74 (-15.84%) | 67.23 | 57.43 - 70.06 | 0.5838 times | Mon 31 August 2026 | 68.61 (1.49%) | 68.69 | 67.76 - 77.48 | 0.4896 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.5938 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.9835 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.9437 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 1.2051 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 2.1914 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.5379 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.3701 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.489 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 58.7 |
| 12 day DMA | 60.5 |
| 20 day DMA | 62.44 |
| 35 day DMA | 66.5 |
| 50 day DMA | 68.02 |
| 100 day DMA | 68.39 |
| 150 day DMA | 63.3 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.2 | 58.88 | 59.12 |
| 12 day EMA | 60.55 | 60.68 | 61.1 |
| 20 day EMA | 62.26 | 62.51 | 62.94 |
| 35 day EMA | 64.65 | 64.93 | 65.31 |
| 50 day EMA | 67.21 | 67.51 | 67.88 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.7 | 58.81 | 59.16 |
| 12 day SMA | 60.5 | 60.68 | 61.04 |
| 20 day SMA | 62.44 | 62.91 | 63.42 |
| 35 day SMA | 66.5 | 66.96 | 67.45 |
| 50 day SMA | 68.02 | 68.18 | 68.38 |
| 100 day SMA | 68.39 | 68.43 | 68.51 |
| 150 day SMA | 63.3 | 63.26 | 63.22 |
| 200 day SMA | 60.74 | 60.67 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.