Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 76.3 and 78.08
| Daily Target 1 | 74.83 |
| Daily Target 2 | 75.99 |
| Daily Target 3 | 76.613333333333 |
| Daily Target 4 | 77.77 |
| Daily Target 5 | 78.39 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.14 (1.45%) | 75.87 | 75.46 - 77.24 | 0.8346 times | Thu 13 August 2026 | 76.04 (0.7%) | 75.86 | 75.50 - 77.20 | 0.8138 times | Wed 12 August 2026 | 75.51 (1.71%) | 75.70 | 74.19 - 75.99 | 1.2717 times | Tue 11 August 2026 | 74.24 (0.99%) | 74.22 | 73.94 - 74.95 | 0.8501 times | Mon 10 August 2026 | 73.51 (-1.53%) | 73.94 | 72.85 - 74.56 | 1.061 times | Fri 07 August 2026 | 74.65 (3.21%) | 72.06 | 71.99 - 75.03 | 0.7204 times | Thu 06 August 2026 | 72.33 (-1.59%) | 73.34 | 72.15 - 74.66 | 0.911 times | Wed 05 August 2026 | 73.50 (-1.9%) | 75.55 | 73.50 - 75.93 | 0.8865 times | Tue 04 August 2026 | 74.92 (5.51%) | 71.39 | 70.81 - 75.41 | 1.2139 times | Mon 03 August 2026 | 71.01 (5.04%) | 68.69 | 68.39 - 71.30 | 1.4368 times | Fri 31 July 2026 | 67.60 (-1.37%) | 69.82 | 65.23 - 70.11 | 1.4018 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 75 and 79.39
| Weekly Target 1 | 71.35 |
| Weekly Target 2 | 74.25 |
| Weekly Target 3 | 75.743333333333 |
| Weekly Target 4 | 78.64 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.14 (3.34%) | 73.94 | 72.85 - 77.24 | 0.9093 times | Fri 07 August 2026 | 74.65 (10.43%) | 68.69 | 68.39 - 75.93 | 0.9728 times | Fri 31 July 2026 | 67.60 (-0.29%) | 69.74 | 65.23 - 70.77 | 1.1864 times | Fri 24 July 2026 | 67.80 (0%) | 68.70 | 67.30 - 69.71 | 0.1579 times | Fri 24 July 2026 | 67.80 (-3.23%) | 70.00 | 67.13 - 71.84 | 0.8624 times | Fri 17 July 2026 | 70.06 (-2.01%) | 70.87 | 68.28 - 73.80 | 1.1599 times | Fri 10 July 2026 | 71.50 (-1.92%) | 73.00 | 67.84 - 75.01 | 0.9634 times | Thu 02 July 2026 | 72.90 (-0.25%) | 73.96 | 70.92 - 76.84 | 0.9045 times | Fri 26 June 2026 | 73.08 (1.84%) | 72.88 | 69.31 - 75.92 | 1.553 times | Thu 18 June 2026 | 71.76 (2.94%) | 72.66 | 67.24 - 73.87 | 1.3303 times | Fri 12 June 2026 | 69.71 (11.86%) | 63.07 | 59.50 - 71.63 | 2.8485 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 72.77 and 81.62
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 71.27 |
| Monthly Target 3 | 74.256666666667 |
| Monthly Target 4 | 80.12 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 77.14 (14.11%) | 68.69 | 68.39 - 77.24 | 0.1894 times | Fri 31 July 2026 | 67.60 (-10%) | 74.43 | 65.23 - 76.84 | 0.4798 times | Tue 30 June 2026 | 75.11 (9.38%) | 69.03 | 59.50 - 75.92 | 0.7948 times | Fri 29 May 2026 | 68.67 (12.1%) | 61.70 | 55.96 - 70.74 | 0.7627 times | Thu 30 April 2026 | 61.26 (38.82%) | 44.84 | 41.83 - 62.75 | 0.9739 times | Tue 31 March 2026 | 44.13 (-16.42%) | 50.56 | 39.50 - 54.49 | 1.771 times | Fri 27 February 2026 | 52.80 (0.36%) | 51.18 | 49.72 - 57.99 | 1.2428 times | Fri 30 January 2026 | 52.61 (15.5%) | 46.33 | 45.30 - 60.44 | 1.1072 times | Wed 31 December 2025 | 45.55 (-3.25%) | 45.34 | 45.09 - 52.42 | 1.2033 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 1.475 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.8511 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 75.29 |
| 12 day DMA | 73.25 |
| 20 day DMA | 71.43 |
| 35 day DMA | 71.6 |
| 50 day DMA | 70.84 |
| 100 day DMA | 65 |
| 150 day DMA | 60.71 |
| 200 day DMA | 57.17 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.57 | 74.78 | 74.15 |
| 12 day EMA | 73.76 | 73.15 | 72.62 |
| 20 day EMA | 72.66 | 72.19 | 71.78 |
| 35 day EMA | 71.62 | 71.3 | 71.02 |
| 50 day EMA | 71.1 | 70.85 | 70.64 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.29 | 74.79 | 74.05 |
| 12 day SMA | 73.25 | 72.31 | 71.75 |
| 20 day SMA | 71.43 | 71.01 | 70.71 |
| 35 day SMA | 71.6 | 71.49 | 71.43 |
| 50 day SMA | 70.84 | 70.69 | 70.51 |
| 100 day SMA | 65 | 64.69 | 64.38 |
| 150 day SMA | 60.71 | 60.56 | 60.41 |
| 200 day SMA | 57.17 | 57.03 | 56.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.