Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 25.37 and 26.86
| Daily Target 1 | 24.18 |
| Daily Target 2 | 25.07 |
| Daily Target 3 | 25.67 |
| Daily Target 4 | 26.56 |
| Daily Target 5 | 27.16 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 25.96 (1.72%) | 25.32 | 24.78 - 26.27 | 1.1145 times | Mon 28 April 2025 | 25.52 (1.19%) | 25.36 | 24.59 - 26.00 | 1.2392 times | Fri 25 April 2025 | 25.22 (0%) | 24.68 | 24.22 - 25.27 | 1.4058 times | Thu 24 April 2025 | 25.22 (10.66%) | 24.00 | 23.66 - 25.33 | 1.2431 times | Tue 22 April 2025 | 22.79 (7.75%) | 21.98 | 21.77 - 23.00 | 0 times | Mon 21 April 2025 | 21.15 (-6.08%) | 22.00 | 20.45 - 22.08 | 1.5556 times | Thu 17 April 2025 | 22.52 (2.32%) | 21.99 | 21.81 - 22.87 | 1.6607 times | Wed 16 April 2025 | 22.01 (0%) | 22.27 | 21.14 - 22.66 | 0 times | Wed 16 April 2025 | 22.01 (0%) | 22.27 | 21.14 - 22.66 | 0 times | Wed 16 April 2025 | 22.01 (-2.87%) | 22.27 | 21.14 - 22.66 | 1.781 times | Tue 15 April 2025 | 22.66 (0.18%) | 22.50 | 22.35 - 23.50 | 1.5171 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 25.28 and 26.96
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.606666666667 |
| Weekly Target 4 | 26.62 |
| Weekly Target 5 | 27.29 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 25.96 (2.93%) | 25.36 | 24.59 - 26.27 | 0.3523 times | Fri 25 April 2025 | 25.22 (11.99%) | 22.00 | 20.45 - 25.33 | 0.6293 times | Thu 17 April 2025 | 22.52 (2.32%) | 22.27 | 21.14 - 22.87 | 0.2486 times | Wed 16 April 2025 | 22.01 (0%) | 22.27 | 21.14 - 22.66 | 0 times | Wed 16 April 2025 | 22.01 (0.87%) | 23.01 | 21.14 - 23.50 | 0.8583 times | Fri 11 April 2025 | 21.82 (2.35%) | 18.91 | 18.01 - 24.77 | 3.3822 times | Fri 04 April 2025 | 21.32 (-28.22%) | 28.33 | 19.60 - 30.90 | 1.6625 times | Fri 28 March 2025 | 29.70 (-5.59%) | 32.91 | 29.18 - 33.95 | 0.5303 times | Fri 21 March 2025 | 31.46 (1.68%) | 30.86 | 30.51 - 33.29 | 0.8671 times | Fri 14 March 2025 | 30.94 (-5.09%) | 31.39 | 28.40 - 32.02 | 1.4695 times | Fri 07 March 2025 | 32.60 (-12.22%) | 37.53 | 30.62 - 37.81 | 1.4674 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 15.54 and 28.43
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 19.01 |
| Monthly Target 3 | 24.956666666667 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 25.96 (-11.28%) | 29.00 | 18.01 - 30.90 | 1.2942 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.8513 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.6164 times | Fri 31 January 2025 | 44.35 (5.9%) | 42.93 | 37.77 - 46.73 | 0.8919 times | Tue 31 December 2024 | 41.88 (-23.85%) | 55.50 | 40.15 - 55.95 | 0.6926 times | Tue 26 November 2024 | 55.00 (31.74%) | 42.71 | 41.77 - 58.00 | 0.7864 times | Thu 31 October 2024 | 41.75 (-5.84%) | 43.86 | 40.41 - 47.74 | 0.775 times | Mon 30 September 2024 | 44.34 (0.29%) | 43.02 | 35.03 - 46.53 | 0.9956 times | Fri 30 August 2024 | 44.21 (-8.28%) | 48.07 | 31.96 - 48.76 | 1.3575 times | Wed 31 July 2024 | 48.20 (31.44%) | 37.04 | 35.01 - 51.14 | 1.7391 times | Fri 28 June 2024 | 36.67 (-5.1%) | 39.67 | 34.14 - 39.67 | 0.9559 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 23.31 |
| 20 day DMA | 23.15 |
| 35 day DMA | 26.49 |
| 50 day DMA | 29.87 |
| 100 day DMA | 37.55 |
| 150 day DMA | 40.37 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.43 | 23.88 |
| 12 day EMA | 24.14 | 23.81 | 23.5 |
| 20 day EMA | 24.77 | 24.65 | 24.56 |
| 35 day EMA | 27.25 | 27.33 | 27.44 |
| 50 day EMA | 30.52 | 30.71 | 30.92 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 23.98 | 23.38 |
| 12 day SMA | 23.31 | 22.96 | 22.58 |
| 20 day SMA | 23.15 | 23.32 | 23.5 |
| 35 day SMA | 26.49 | 26.68 | 26.87 |
| 50 day SMA | 29.87 | 30.22 | 30.56 |
| 100 day SMA | 37.55 | 37.86 | 38.14 |
| 150 day SMA | 40.37 | 40.48 | 40.59 |
| 200 day SMA | 40.67 | 40.72 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.