Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 49.22 and 51.54
| Daily Target 1 | 47.43 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 49.753333333333 |
| Daily Target 4 | 51.01 |
| Daily Target 5 | 52.07 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.94 (3.31%) | 48.50 | 48.50 - 50.82 | 0.4986 times | Fri 19 December 2025 | 48.34 (2.37%) | 47.55 | 46.95 - 48.68 | 0.6624 times | Thu 18 December 2025 | 47.22 (1.86%) | 46.80 | 46.63 - 48.69 | 1.0904 times | Wed 17 December 2025 | 46.36 (-3.22%) | 48.08 | 46.09 - 49.21 | 0.8192 times | Tue 16 December 2025 | 47.90 (-1.52%) | 48.20 | 47.09 - 49.21 | 1.0956 times | Mon 15 December 2025 | 48.64 (-2.33%) | 50.77 | 48.54 - 50.84 | 1.0435 times | Fri 12 December 2025 | 49.80 (-4.62%) | 52.28 | 49.55 - 52.42 | 1.3382 times | Thu 11 December 2025 | 52.21 (3.51%) | 50.34 | 50.14 - 52.32 | 1.1401 times | Wed 10 December 2025 | 50.44 (4.06%) | 48.17 | 47.99 - 51.44 | 1.584 times | Tue 09 December 2025 | 48.47 (0.56%) | 47.82 | 47.74 - 49.35 | 0.7279 times | Mon 08 December 2025 | 48.20 (0.15%) | 49.26 | 47.78 - 49.27 | 0.761 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 49.22 and 51.54
| Weekly Target 1 | 47.43 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.753333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 52.07 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.94 (3.31%) | 48.50 | 48.50 - 50.82 | 0.114 times | Fri 19 December 2025 | 48.34 (-2.93%) | 50.77 | 46.09 - 50.84 | 1.0771 times | Fri 12 December 2025 | 49.80 (3.47%) | 49.26 | 47.74 - 52.42 | 1.2692 times | Fri 05 December 2025 | 48.13 (2.23%) | 45.34 | 45.09 - 49.26 | 0.8859 times | Fri 28 November 2025 | 47.08 (16.97%) | 40.93 | 40.00 - 47.18 | 0.6901 times | Fri 21 November 2025 | 40.25 (-2.97%) | 40.93 | 37.03 - 42.16 | 1.7914 times | Fri 14 November 2025 | 41.48 (-5.49%) | 45.74 | 39.31 - 46.48 | 1.2737 times | Fri 07 November 2025 | 43.89 (-6.06%) | 44.15 | 41.03 - 46.27 | 1.1596 times | Fri 31 October 2025 | 46.72 (0%) | 46.01 | 45.29 - 47.01 | 0.2641 times | Fri 31 October 2025 | 46.72 (-3.97%) | 50.00 | 45.29 - 50.26 | 1.4748 times | Fri 24 October 2025 | 48.65 (7.13%) | 46.35 | 43.81 - 49.80 | 1.0721 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 47.52 and 54.85
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 45.88 |
| Monthly Target 3 | 49.15 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 56.48 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 49.94 (6.07%) | 45.34 | 45.09 - 52.42 | 0.5737 times | Fri 28 November 2025 | 47.08 (0.77%) | 44.15 | 37.03 - 47.18 | 0.8426 times | Fri 31 October 2025 | 46.72 (3.27%) | 44.47 | 42.53 - 50.96 | 1.1074 times | Tue 30 September 2025 | 45.24 (8.15%) | 40.10 | 39.82 - 48.35 | 0.9166 times | Fri 29 August 2025 | 41.83 (20.55%) | 33.14 | 31.33 - 42.87 | 1.0033 times | Thu 31 July 2025 | 34.70 (3.46%) | 32.97 | 32.76 - 38.38 | 1.0909 times | Mon 30 June 2025 | 33.54 (15.38%) | 29.18 | 28.05 - 34.26 | 0.9558 times | Fri 30 May 2025 | 29.07 (14.18%) | 25.76 | 25.02 - 31.53 | 0.9811 times | Wed 30 April 2025 | 25.46 (-12.99%) | 29.00 | 18.01 - 30.90 | 1.5483 times | Mon 31 March 2025 | 29.26 (-21.22%) | 37.53 | 27.46 - 37.81 | 0.9805 times | Fri 28 February 2025 | 37.14 (-16.26%) | 41.41 | 35.28 - 46.75 | 0.71 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 47.95 |
| 12 day DMA | 48.8 |
| 20 day DMA | 47.67 |
| 35 day DMA | 45.43 |
| 50 day DMA | 45.99 |
| 100 day DMA | 44.01 |
| 150 day DMA | 40.46 |
| 200 day DMA | 37.14 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.63 | 47.97 | 47.79 |
| 12 day EMA | 48.18 | 47.86 | 47.77 |
| 20 day EMA | 47.5 | 47.24 | 47.12 |
| 35 day EMA | 47.08 | 46.91 | 46.83 |
| 50 day EMA | 46.22 | 46.07 | 45.98 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.95 | 47.69 | 47.98 |
| 12 day SMA | 48.8 | 48.71 | 48.64 |
| 20 day SMA | 47.67 | 47.19 | 46.63 |
| 35 day SMA | 45.43 | 45.34 | 45.27 |
| 50 day SMA | 45.99 | 45.84 | 45.81 |
| 100 day SMA | 44.01 | 43.86 | 43.73 |
| 150 day SMA | 40.46 | 40.33 | 40.22 |
| 200 day SMA | 37.14 | 37.06 | 36.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.