login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets KokusaiIndex

Strong Daily Stock price targets for KokusaiIndex TOK are 155.48 and 155.48

Daily Target 1	155.48
Daily Target 2	155.48
Daily Target 3	155.48
Daily Target 4	155.48
Daily Target 5	155.48

Daily price and volume Kokusai Index

Date	Closing	Open	Range	Volume
Fri 04 September 2026	155.48 (-0.15%)	155.48	155.48 - 155.48	0.014 times
Thu 03 September 2026	155.72 (0.83%)	155.00	155.00 - 155.72	0.0248 times
Wed 02 September 2026	154.44 (0.79%)	153.79	153.79 - 154.64	0.5885 times
Tue 01 September 2026	153.23 (-0.91%)	153.52	153.23 - 153.52	3.8399 times
Mon 31 August 2026	154.64 (-0.32%)	154.33	154.33 - 154.64	0.0248 times
Fri 28 August 2026	155.13 (-0.28%)	155.13	155.13 - 155.13	0.0083 times
Thu 27 August 2026	155.56 (0.41%)	155.56	155.56 - 155.56	0.0083 times
Wed 26 August 2026	154.93 (-0.04%)	155.02	154.93 - 155.02	0.0083 times
Tue 25 August 2026	154.99 (0.36%)	154.86	154.81 - 155.01	5.4172 times
Mon 24 August 2026	154.44 (-0.27%)	154.50	154.41 - 154.50	0.0661 times
Fri 21 August 2026	154.86 (0.48%)	154.70	154.70 - 154.91	0.0495 times

Daily chart KokusaiIndex

Weekly price and charts KokusaiIndex

Strong weekly Stock price targets for KokusaiIndex TOK are 154.36 and 156.85

Weekly Target 1	152.32
Weekly Target 2	153.9
Weekly Target 3	154.81
Weekly Target 4	156.39
Weekly Target 5	157.3

Weekly price and volumes for Kokusai Index

Date	Closing	Open	Range	Volume
Fri 04 September 2026	155.48 (0.23%)	154.33	153.23 - 155.72	2.4669 times
Fri 28 August 2026	155.13 (0.17%)	154.50	154.41 - 155.56	3.0249 times
Fri 21 August 2026	154.86 (-0.97%)	155.77	154.09 - 155.77	0.1022 times
Fri 14 August 2026	156.37 (0.42%)	155.06	155.06 - 156.78	0.1789 times
Fri 07 August 2026	155.71 (3.7%)	151.50	151.49 - 155.87	0.3854 times
Fri 31 July 2026	150.15 (0.84%)	150.10	147.71 - 150.36	0.164 times
Fri 24 July 2026	148.90 (0%)	148.90	148.90 - 148.90	0.0091 times
Fri 24 July 2026	148.90 (-0.37%)	150.20	148.90 - 150.56	0.1256 times
Fri 17 July 2026	149.46 (-0.87%)	150.62	149.46 - 151.44	0.1019 times
Fri 10 July 2026	150.77 (0.05%)	150.74	148.97 - 151.61	3.4411 times
Thu 02 July 2026	150.70 (2.54%)	149.00	148.93 - 150.70	0.0963 times

weekly chart KokusaiIndex

Monthly price and charts KokusaiIndex

Strong monthly Stock price targets for KokusaiIndex TOK are 154.36 and 156.85

Monthly Target 1	152.32
Monthly Target 2	153.9
Monthly Target 3	154.81
Monthly Target 4	156.39
Monthly Target 5	157.3

Monthly price and volumes Kokusai Index

Date	Closing	Open	Range	Volume
Fri 04 September 2026	155.48 (0.54%)	153.52	153.23 - 155.72	1.4495 times
Mon 31 August 2026	154.64 (2.99%)	151.50	151.49 - 156.78	2.189 times
Fri 31 July 2026	150.15 (0.21%)	149.61	147.71 - 151.61	2.2892 times
Tue 30 June 2026	149.84 (-1.41%)	151.90	146.62 - 152.87	0.6106 times
Fri 29 May 2026	151.99 (4.27%)	146.04	145.03 - 152.13	0.4214 times
Thu 30 April 2026	145.76 (9.39%)	134.38	132.69 - 145.76	0.4264 times
Tue 31 March 2026	133.25 (-5.58%)	138.71	129.87 - 140.90	0.797 times
Fri 27 February 2026	141.13 (-0.11%)	140.14	138.23 - 142.42	0.6803 times
Fri 30 January 2026	141.28 (1.65%)	138.79	138.07 - 142.13	0.5503 times
Wed 31 December 2025	138.98 (0.83%)	137.51	136.80 - 139.60	0.5863 times
Fri 28 November 2025	137.84 (0.2%)	136.30	131.81 - 138.60	0.5315 times

monthly chart KokusaiIndex

Indicator Analysis of KokusaiIndex

Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Kokusai Index TOK

DMA (daily moving average) of Kokusai Index TOK

DMA period	DMA value
5 day DMA	154.7
12 day DMA	154.8
20 day DMA	155.18
35 day DMA	153.5
50 day DMA	152.55
100 day DMA	150.4
150 day DMA	146.27
200 day DMA	144.39

EMA (exponential moving average) of Kokusai Index TOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	155.05	154.84	154.4
12 day EMA	154.88	154.77	154.6
20 day EMA	154.56	154.46	154.33
35 day EMA	153.58	153.47	153.34
50 day EMA	152.4	152.27	152.13

SMA (simple moving average) of Kokusai Index TOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	154.7	154.63	154.6
12 day SMA	154.8	154.76	154.7
20 day SMA	155.18	155.19	155.15
35 day SMA	153.5	153.33	153.15
50 day SMA	152.55	152.38	152.23
100 day SMA	150.4	150.28	150.15
150 day SMA	146.27	146.17	146.07
200 day SMA	144.39	144.29	144.17

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme