Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 138.05 and 138.41
| Daily Target 1 | 137.99 |
| Daily Target 2 | 138.11 |
| Daily Target 3 | 138.35 |
| Daily Target 4 | 138.47 |
| Daily Target 5 | 138.71 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 138.23 (-1.2%) | 138.59 | 138.23 - 138.59 | 0.4099 times | Wed 04 February 2026 | 139.91 (-0.14%) | 140.80 | 139.35 - 140.80 | 4.6376 times | Tue 03 February 2026 | 140.11 (-0.84%) | 141.37 | 140.11 - 141.37 | 0.6966 times | Mon 02 February 2026 | 141.30 (0.01%) | 140.14 | 140.14 - 141.54 | 1.8964 times | Fri 30 January 2026 | 141.28 (-0.39%) | 141.28 | 141.28 - 141.28 | 0.6182 times | Thu 29 January 2026 | 141.84 (0%) | 141.71 | 141.71 - 141.71 | 0 times | Wed 28 January 2026 | 141.84 (-0.2%) | 141.83 | 141.83 - 141.83 | 0 times | Tue 27 January 2026 | 142.13 (0.78%) | 141.84 | 141.84 - 142.13 | 0.4999 times | Mon 26 January 2026 | 141.03 (0.55%) | 141.36 | 141.03 - 141.36 | 1.2415 times | Fri 23 January 2026 | 140.26 (0%) | 140.37 | 140.37 - 140.37 | 0 times | Thu 22 January 2026 | 140.26 (1.51%) | 140.06 | 140.06 - 140.26 | 0.5832 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 136.58 and 139.89
| Weekly Target 1 | 136.02 |
| Weekly Target 2 | 137.13 |
| Weekly Target 3 | 139.33333333333 |
| Weekly Target 4 | 140.44 |
| Weekly Target 5 | 142.64 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 138.23 (-2.16%) | 140.14 | 138.23 - 141.54 | 0.9755 times | Fri 30 January 2026 | 141.28 (0.73%) | 141.36 | 141.03 - 142.13 | 0.3013 times | Fri 23 January 2026 | 140.26 (-0.22%) | 139.36 | 138.07 - 140.37 | 0.5132 times | Fri 16 January 2026 | 140.57 (-0.15%) | 140.42 | 140.19 - 140.80 | 0.5625 times | Fri 09 January 2026 | 140.78 (1.66%) | 138.62 | 138.62 - 140.94 | 2.9073 times | Fri 02 January 2026 | 138.48 (-0.61%) | 138.89 | 138.16 - 138.98 | 0.3798 times | Fri 26 December 2025 | 139.33 (1.84%) | 137.60 | 137.60 - 139.60 | 1.8412 times | Fri 19 December 2025 | 136.81 (-0.97%) | 138.39 | 136.80 - 138.39 | 1.1716 times | Fri 12 December 2025 | 138.15 (-0.09%) | 138.23 | 137.88 - 139.49 | 1.1829 times | Fri 05 December 2025 | 138.28 (0.32%) | 137.51 | 137.23 - 138.52 | 0.1649 times | Fri 28 November 2025 | 137.84 (3.49%) | 134.85 | 134.85 - 137.84 | 0.2547 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 136.58 and 139.89
| Monthly Target 1 | 136.02 |
| Monthly Target 2 | 137.13 |
| Monthly Target 3 | 139.33333333333 |
| Monthly Target 4 | 140.44 |
| Monthly Target 5 | 142.64 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 138.23 (-2.16%) | 140.14 | 138.23 - 141.54 | 0.169 times | Fri 30 January 2026 | 141.28 (1.65%) | 138.79 | 138.07 - 142.13 | 0.7568 times | Wed 31 December 2025 | 138.98 (0.83%) | 137.51 | 136.80 - 139.60 | 0.8064 times | Fri 28 November 2025 | 137.84 (0.2%) | 136.30 | 131.81 - 138.60 | 0.731 times | Fri 31 October 2025 | 137.56 (1.92%) | 134.40 | 133.34 - 138.88 | 0.8967 times | Tue 30 September 2025 | 134.97 (3.31%) | 128.76 | 128.76 - 134.97 | 1.78 times | Fri 29 August 2025 | 130.64 (2.65%) | 126.03 | 125.61 - 131.39 | 0.785 times | Thu 31 July 2025 | 127.27 (1.03%) | 125.66 | 125.50 - 129.26 | 1.9088 times | Mon 30 June 2025 | 125.97 (3.74%) | 120.88 | 120.88 - 125.97 | 0.5867 times | Fri 30 May 2025 | 121.43 (6.16%) | 114.80 | 114.80 - 121.80 | 1.5797 times | Wed 30 April 2025 | 114.38 (0.33%) | 113.53 | 99.96 - 115.13 | 5.0053 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 140.53 |
| 20 day DMA | 140.37 |
| 35 day DMA | 139.6 |
| 50 day DMA | 139.02 |
| 100 day DMA | 137.08 |
| 150 day DMA | 134.26 |
| 200 day DMA | 130.26 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.81 | 140.6 | 140.94 |
| 12 day EMA | 140.26 | 140.63 | 140.76 |
| 20 day EMA | 140.11 | 140.31 | 140.35 |
| 35 day EMA | 139.46 | 139.53 | 139.51 |
| 50 day EMA | 138.66 | 138.68 | 138.63 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 140.89 | 141.27 |
| 12 day SMA | 140.53 | 140.57 | 140.62 |
| 20 day SMA | 140.37 | 140.45 | 140.45 |
| 35 day SMA | 139.6 | 139.59 | 139.54 |
| 50 day SMA | 139.02 | 138.92 | 138.76 |
| 100 day SMA | 137.08 | 137.02 | 136.93 |
| 150 day SMA | 134.26 | 134.17 | 134.06 |
| 200 day SMA | 130.26 | 130.11 | 129.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.