Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.78 and 5.93
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.89 |
| Daily Target 4 | 5.96 |
| Daily Target 5 | 6.04 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.88 (-0.68%) | 5.90 | 5.82 - 5.97 | 0.3827 times | Wed 25 February 2026 | 5.92 (1.54%) | 5.86 | 5.50 - 5.99 | 0.6311 times | Tue 24 February 2026 | 5.83 (2.28%) | 5.74 | 5.65 - 5.88 | 0.387 times | Mon 23 February 2026 | 5.70 (-1.38%) | 5.51 | 5.51 - 5.78 | 1.0657 times | Fri 20 February 2026 | 5.78 (-1.2%) | 5.78 | 5.75 - 5.90 | 0.7134 times | Thu 19 February 2026 | 5.85 (3.36%) | 5.64 | 5.64 - 5.85 | 0.8276 times | Wed 18 February 2026 | 5.66 (-0.53%) | 5.71 | 5.64 - 5.76 | 2.0719 times | Tue 17 February 2026 | 5.69 (-0.52%) | 5.65 | 5.65 - 5.75 | 0.7623 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 1.5807 times | Fri 13 February 2026 | 5.72 (1.06%) | 5.66 | 5.65 - 5.77 | 1.5777 times | Thu 12 February 2026 | 5.66 (-1.39%) | 5.80 | 5.65 - 5.82 | 0.8866 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.69 and 6.18
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 6.08 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.88 (1.73%) | 5.51 | 5.50 - 5.99 | 0.0745 times | Fri 20 February 2026 | 5.78 (1.05%) | 5.65 | 5.64 - 5.90 | 0.1321 times | Fri 13 February 2026 | 5.72 (0%) | 5.66 | 5.65 - 5.77 | 0.0477 times | Fri 13 February 2026 | 5.72 (-1.38%) | 5.80 | 5.65 - 5.89 | 0.3718 times | Fri 06 February 2026 | 5.80 (0.69%) | 5.78 | 5.72 - 5.93 | 0.2896 times | Fri 30 January 2026 | 5.76 (-5.73%) | 6.09 | 5.72 - 6.09 | 0.3518 times | Fri 23 January 2026 | 6.11 (0.83%) | 6.00 | 5.85 - 6.12 | 2.9452 times | Fri 16 January 2026 | 6.06 (-1.46%) | 6.19 | 6.02 - 6.27 | 1.5985 times | Fri 09 January 2026 | 6.15 (-0.65%) | 6.20 | 6.04 - 6.20 | 3.1608 times | Fri 02 January 2026 | 6.19 (-0.96%) | 6.30 | 6.02 - 6.30 | 1.0279 times | Fri 26 December 2025 | 6.25 (-1.26%) | 6.40 | 6.01 - 6.53 | 2.1822 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.69 and 6.18
| Monthly Target 1 | 5.3 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 5.79 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.28 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.88 (2.08%) | 5.78 | 5.50 - 5.99 | 0.2769 times | Fri 30 January 2026 | 5.76 (-6.95%) | 6.22 | 5.72 - 6.29 | 2.5192 times | Wed 31 December 2025 | 6.19 (14.84%) | 5.39 | 5.06 - 7.33 | 1.9231 times | Fri 28 November 2025 | 5.39 (-7.07%) | 5.68 | 5.05 - 6.15 | 0.3743 times | Fri 31 October 2025 | 5.80 (-10.22%) | 6.35 | 5.60 - 6.61 | 2.3077 times | Tue 30 September 2025 | 6.46 (-4.15%) | 6.69 | 5.91 - 6.69 | 2.0075 times | Fri 29 August 2025 | 6.74 (40.12%) | 4.76 | 4.75 - 6.92 | 0.2876 times | Thu 31 July 2025 | 4.81 (7.37%) | 4.53 | 4.50 - 5.12 | 0.0907 times | Mon 30 June 2025 | 4.48 (-2.61%) | 4.50 | 4.27 - 4.69 | 0.1229 times | Fri 30 May 2025 | 4.60 (-6.12%) | 5.01 | 4.54 - 5.01 | 0.09 times | Wed 30 April 2025 | 4.90 (8.89%) | 4.48 | 3.86 - 5.00 | 0.2109 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.89 |
| 50 day DMA | 6.01 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.91 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.84 | 5.82 | 5.77 |
| 12 day EMA | 5.8 | 5.79 | 5.77 |
| 20 day EMA | 5.82 | 5.81 | 5.8 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.98 | 5.98 | 5.98 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.82 | 5.76 |
| 12 day SMA | 5.76 | 5.75 | 5.75 |
| 20 day SMA | 5.78 | 5.78 | 5.78 |
| 35 day SMA | 5.89 | 5.9 | 5.9 |
| 50 day SMA | 6.01 | 6.02 | 6.03 |
| 100 day SMA | 5.91 | 5.92 | 5.92 |
| 150 day SMA | 5.91 | 5.9 | 5.9 |
| 200 day SMA | 5.59 | 5.58 | 5.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.