Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.53 and 59.87
| Daily Target 1 | 59.45 |
| Daily Target 2 | 59.6 |
| Daily Target 3 | 59.786666666667 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.13 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.76 (-0.5%) | 59.87 | 59.63 - 59.97 | 0.4322 times | Wed 08 July 2026 | 60.06 (-0.07%) | 59.98 | 59.83 - 60.06 | 0.6303 times | Tue 07 July 2026 | 60.10 (1.45%) | 59.98 | 59.76 - 60.10 | 0.2926 times | Mon 06 July 2026 | 59.24 (-0.54%) | 59.56 | 59.24 - 59.57 | 0.6127 times | Thu 02 July 2026 | 59.56 (1.59%) | 59.23 | 59.11 - 59.56 | 0.5853 times | Wed 01 July 2026 | 58.63 (-1.08%) | 58.77 | 58.60 - 58.77 | 1.2143 times | Tue 30 June 2026 | 59.27 (-0.92%) | 59.77 | 59.26 - 59.77 | 3.4447 times | Mon 29 June 2026 | 59.82 (-0.93%) | 60.31 | 59.70 - 60.31 | 1.4665 times | Fri 26 June 2026 | 60.38 (0.72%) | 59.98 | 59.98 - 60.38 | 0.6834 times | Thu 25 June 2026 | 59.95 (0.77%) | 60.03 | 59.75 - 60.12 | 0.6381 times | Wed 24 June 2026 | 59.49 (-1.54%) | 59.52 | 59.14 - 59.52 | 0.4855 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 59.5 and 60.36
| Weekly Target 1 | 58.84 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 59.7 |
| Weekly Target 4 | 60.16 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.76 (0.34%) | 59.56 | 59.24 - 60.10 | 0.1513 times | Thu 02 July 2026 | 59.56 (-1.36%) | 60.31 | 58.60 - 60.31 | 0.516 times | Fri 26 June 2026 | 60.38 (1.31%) | 59.69 | 59.14 - 60.42 | 0.4638 times | Thu 18 June 2026 | 59.60 (-2.31%) | 60.91 | 59.50 - 60.91 | 5.0359 times | Fri 12 June 2026 | 61.01 (0.56%) | 60.38 | 59.87 - 61.41 | 0.6475 times | Fri 05 June 2026 | 60.67 (1.2%) | 59.54 | 59.51 - 61.00 | 0.346 times | Fri 29 May 2026 | 59.95 (-3.06%) | 61.90 | 59.90 - 61.97 | 0.5492 times | Fri 22 May 2026 | 61.84 (2.69%) | 60.58 | 60.58 - 61.92 | 0.9729 times | Fri 15 May 2026 | 60.22 (0.37%) | 60.16 | 60.13 - 61.20 | 1.1139 times | Fri 08 May 2026 | 60.00 (-1.45%) | 61.39 | 60.00 - 61.39 | 0.2036 times | Wed 06 May 2026 | 60.88 (-0.78%) | 61.09 | 60.80 - 61.45 | 0.3213 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 59.18 and 60.68
| Monthly Target 1 | 57.99 |
| Monthly Target 2 | 58.87 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 60.37 |
| Monthly Target 5 | 60.99 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 59.76 (0.83%) | 58.77 | 58.60 - 60.10 | 0.0499 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.183 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.5564 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.1516 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.0337 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.6412 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0608 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.973 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.5025 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.848 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0173 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 59.74 |
| 12 day DMA | 59.72 |
| 20 day DMA | 59.97 |
| 35 day DMA | 60.3 |
| 50 day DMA | 60.45 |
| 100 day DMA | 60.5 |
| 150 day DMA | 58.77 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.76 | 59.76 | 59.61 |
| 12 day EMA | 59.79 | 59.79 | 59.74 |
| 20 day EMA | 59.91 | 59.93 | 59.92 |
| 35 day EMA | 60.12 | 60.14 | 60.15 |
| 50 day EMA | 60.35 | 60.37 | 60.38 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.74 | 59.52 | 59.36 |
| 12 day SMA | 59.72 | 59.73 | 59.7 |
| 20 day SMA | 59.97 | 60 | 59.99 |
| 35 day SMA | 60.3 | 60.33 | 60.34 |
| 50 day SMA | 60.45 | 60.46 | 60.46 |
| 100 day SMA | 60.5 | 60.52 | 60.51 |
| 150 day SMA | 58.77 | 58.73 | 58.7 |
| 200 day SMA | 57.56 | 57.53 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.