Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 58.24 and 59.77
| Daily Target 1 | 57.98 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 59.51 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 61.04 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.00 (-2.38%) | 60.28 | 59.00 - 60.53 | 0.4646 times | Thu 19 March 2026 | 60.44 (-0.97%) | 59.85 | 59.85 - 60.66 | 0.6574 times | Tue 17 March 2026 | 61.03 (0.15%) | 61.37 | 61.03 - 61.50 | 0.2886 times | Mon 16 March 2026 | 60.94 (0.56%) | 61.13 | 60.72 - 61.13 | 0.354 times | Fri 13 March 2026 | 60.60 (0.45%) | 60.63 | 60.49 - 60.98 | 1.0018 times | Thu 12 March 2026 | 60.33 (-0.26%) | 60.26 | 60.26 - 60.98 | 5.9046 times | Wed 11 March 2026 | 60.49 (0.25%) | 60.27 | 60.27 - 60.77 | 0.2348 times | Tue 10 March 2026 | 60.34 (-0.56%) | 60.44 | 60.34 - 60.83 | 0.1737 times | Mon 09 March 2026 | 60.68 (-0.26%) | 60.44 | 60.31 - 60.81 | 0.2757 times | Fri 06 March 2026 | 60.84 (0.03%) | 60.39 | 60.39 - 60.96 | 0.6448 times | Thu 05 March 2026 | 60.82 (-0.94%) | 61.15 | 60.59 - 61.15 | 1.2724 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 57.75 and 60.25
| Weekly Target 1 | 57.33 |
| Weekly Target 2 | 58.17 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.33 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.00 (-2.64%) | 61.13 | 59.00 - 61.50 | 0.4975 times | Fri 13 March 2026 | 60.60 (-0.39%) | 60.44 | 60.26 - 60.98 | 2.14 times | Fri 06 March 2026 | 60.84 (-1.93%) | 61.74 | 60.39 - 62.22 | 1.0104 times | Fri 27 February 2026 | 62.04 (1.96%) | 60.96 | 60.75 - 62.10 | 0.5874 times | Fri 20 February 2026 | 60.85 (-0.49%) | 61.24 | 60.10 - 61.24 | 0.6565 times | Fri 13 February 2026 | 61.15 (0%) | 60.07 | 60.07 - 61.18 | 0.2382 times | Fri 13 February 2026 | 61.15 (6%) | 57.73 | 57.73 - 61.18 | 0.4962 times | Fri 06 February 2026 | 57.69 (1.66%) | 56.62 | 56.11 - 57.91 | 0.6544 times | Fri 30 January 2026 | 56.75 (2.44%) | 55.71 | 55.65 - 57.03 | 2.2422 times | Fri 23 January 2026 | 55.40 (0.64%) | 54.89 | 54.59 - 55.49 | 1.4772 times | Fri 16 January 2026 | 55.05 (2.04%) | 53.90 | 53.65 - 55.10 | 0.5314 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 57.39 and 60.61
| Monthly Target 1 | 56.85 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 60.073333333333 |
| Monthly Target 4 | 61.15 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 59.00 (-4.9%) | 61.74 | 59.00 - 62.22 | 0.8839 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.638 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.0504 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 1.963 times | Fri 28 November 2025 | 55.02 (4.05%) | 52.58 | 52.58 - 55.08 | 0.4999 times | Fri 31 October 2025 | 52.88 (-2.29%) | 54.05 | 52.65 - 54.43 | 0.8437 times | Tue 30 September 2025 | 54.12 (0.32%) | 53.13 | 52.87 - 54.15 | 1.0121 times | Fri 29 August 2025 | 53.95 (1.95%) | 53.50 | 53.04 - 54.73 | 0.4383 times | Thu 31 July 2025 | 52.92 (-1.73%) | 53.92 | 52.41 - 53.92 | 0.8415 times | Mon 30 June 2025 | 53.85 (-0.96%) | 54.61 | 52.66 - 54.90 | 0.8291 times | Fri 30 May 2025 | 54.37 (0.89%) | 53.70 | 52.52 - 54.77 | 1.4007 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 60.4 |
| 12 day DMA | 60.58 |
| 20 day DMA | 60.93 |
| 35 day DMA | 60.04 |
| 50 day DMA | 58.54 |
| 100 day DMA | 56.29 |
| 150 day DMA | 55.47 |
| 200 day DMA | 55 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.12 | 60.68 | 60.8 |
| 12 day EMA | 60.47 | 60.74 | 60.79 |
| 20 day EMA | 60.36 | 60.5 | 60.51 |
| 35 day EMA | 59.43 | 59.46 | 59.4 |
| 50 day EMA | 58.36 | 58.33 | 58.24 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.4 | 60.67 | 60.68 |
| 12 day SMA | 60.58 | 60.77 | 60.92 |
| 20 day SMA | 60.93 | 61 | 61 |
| 35 day SMA | 60.04 | 59.98 | 59.87 |
| 50 day SMA | 58.54 | 58.44 | 58.31 |
| 100 day SMA | 56.29 | 56.24 | 56.18 |
| 150 day SMA | 55.47 | 55.43 | 55.39 |
| 200 day SMA | 55 | 54.98 | 54.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.