Login or Join
HomepageDjBrookfield TOLZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Brookfield TOLZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DjBrookfield
Strong Daily Stock price targets for DjBrookfield TOLZ are 59.59 and 59.75
| Daily Target 1 | 59.55 |
| Daily Target 2 | 59.63 |
| Daily Target 3 | 59.713333333333 |
| Daily Target 4 | 59.79 |
| Daily Target 5 | 59.87 |
Daily price and volume Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.70 (0.42%) | 59.80 | 59.64 - 59.80 | 0.2403 times | Thu 29 October 2026 | 59.45 (1.42%) | 59.14 | 59.14 - 59.45 | 0.6908 times | Wed 28 October 2026 | 58.62 (0.05%) | 58.21 | 58.21 - 58.64 | 0.9886 times | Tue 27 October 2026 | 58.59 (0.1%) | 58.49 | 58.41 - 58.67 | 1.3826 times | Mon 26 October 2026 | 58.53 (0.17%) | 58.54 | 58.29 - 58.60 | 1.852 times | Fri 23 October 2026 | 58.43 (0.62%) | 58.32 | 58.21 - 58.53 | 2.4687 times | Thu 22 October 2026 | 58.07 (0.71%) | 57.40 | 57.29 - 58.09 | 0.3615 times | Wed 21 October 2026 | 57.66 (0.33%) | 57.59 | 57.58 - 57.81 | 1.2456 times | Tue 20 October 2026 | 57.47 (1.36%) | 57.43 | 57.37 - 57.52 | 0.2598 times | Mon 19 October 2026 | 56.70 (-1.41%) | 57.37 | 56.69 - 57.37 | 0.5101 times | Fri 16 October 2026 | 57.51 (1.82%) | 56.64 | 56.64 - 57.52 | 3.0612 times |
Weekly price and charts DjBrookfield
Strong weekly Stock price targets for DjBrookfield TOLZ are 58.96 and 60.55
| Weekly Target 1 | 57.65 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.236666666667 |
| Weekly Target 4 | 60.26 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.70 (2.17%) | 58.54 | 58.21 - 59.80 | 0.9221 times | Fri 23 October 2026 | 58.43 (1.6%) | 57.37 | 56.69 - 58.53 | 0.8669 times | Fri 16 October 2026 | 57.51 (2.44%) | 56.40 | 56.35 - 57.52 | 1.0639 times | Fri 09 October 2026 | 56.14 (2.28%) | 54.80 | 54.67 - 56.16 | 0.6503 times | Fri 02 October 2026 | 54.89 (-0.83%) | 55.23 | 53.90 - 55.23 | 1.2393 times | Fri 25 September 2026 | 55.35 (-3.32%) | 57.32 | 54.97 - 57.57 | 1.8728 times | Fri 18 September 2026 | 57.25 (-0.87%) | 57.54 | 56.73 - 57.68 | 1.1132 times | Fri 11 September 2026 | 57.75 (-1.74%) | 58.57 | 57.73 - 59.24 | 0.3945 times | Fri 04 September 2026 | 58.77 (-0.32%) | 58.73 | 58.06 - 59.11 | 1.1232 times | Fri 28 August 2026 | 58.96 (0.02%) | 58.91 | 58.83 - 59.80 | 0.7538 times | Fri 21 August 2026 | 58.95 (-1.04%) | 59.44 | 58.94 - 59.96 | 0.7043 times |
Monthly price and charts DjBrookfield
Strong monthly Stock price targets for DjBrookfield TOLZ are 56.8 and 62.7
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.8 |
| Monthly Target 4 | 61.7 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Dj Brookfield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 59.70 (9.64%) | 54.35 | 53.90 - 59.80 | 0.5001 times | Wed 30 September 2026 | 54.45 (-7.3%) | 58.83 | 54.37 - 59.24 | 0.6424 times | Mon 31 August 2026 | 58.74 (-1.72%) | 60.00 | 58.58 - 60.00 | 0.3605 times | Fri 31 July 2026 | 59.77 (0.84%) | 58.77 | 58.60 - 61.03 | 1.2604 times | Tue 30 June 2026 | 59.27 (-1.13%) | 59.54 | 59.14 - 61.41 | 1.2919 times | Fri 29 May 2026 | 59.95 (-2.88%) | 61.51 | 59.90 - 61.97 | 0.6076 times | Thu 30 April 2026 | 61.73 (2.92%) | 60.13 | 59.42 - 62.01 | 1.2576 times | Tue 31 March 2026 | 59.98 (-3.32%) | 61.74 | 59.00 - 62.22 | 1.1288 times | Fri 27 February 2026 | 62.04 (9.32%) | 56.62 | 56.11 - 62.10 | 0.7002 times | Fri 30 January 2026 | 56.75 (4.8%) | 54.08 | 53.52 - 57.03 | 2.2505 times | Wed 31 December 2025 | 54.15 (-1.58%) | 54.74 | 53.62 - 54.92 | 2.1546 times |
Indicator Analysis of DjBrookfield
Please login to view indicator analysis. or View indicator analysis of DjBrookfield TOLZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Brookfield TOLZ
DMA (daily moving average) of Dj Brookfield TOLZ
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.1 |
| 20 day DMA | 57.24 |
| 35 day DMA | 56.72 |
| 50 day DMA | 57.35 |
| 100 day DMA | 58.61 |
| 150 day DMA | 59.29 |
| 200 day DMA | 59.29 |
EMA (exponential moving average) of Dj Brookfield TOLZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.05 | 58.72 | 58.36 |
| 12 day EMA | 58.24 | 57.98 | 57.71 |
| 20 day EMA | 57.74 | 57.53 | 57.33 |
| 35 day EMA | 57.68 | 57.56 | 57.45 |
| 50 day EMA | 57.69 | 57.61 | 57.53 |
SMA (simple moving average) of Dj Brookfield TOLZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.72 | 58.45 |
| 12 day SMA | 58.1 | 57.84 | 57.61 |
| 20 day SMA | 57.24 | 57 | 56.75 |
| 35 day SMA | 56.72 | 56.67 | 56.62 |
| 50 day SMA | 57.35 | 57.35 | 57.35 |
| 100 day SMA | 58.61 | 58.62 | 58.62 |
| 150 day SMA | 59.29 | 59.29 | 59.29 |
| 200 day SMA | 59.29 | 59.26 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.