Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 38.73 and 38.81
| Daily Target 1 | 38.71 |
| Daily Target 2 | 38.74 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 38.87 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.78 (-0.21%) | 38.81 | 38.75 - 38.83 | 0.525 times | Wed 05 August 2026 | 38.86 (0.08%) | 38.84 | 38.81 - 38.87 | 0.8007 times | Tue 04 August 2026 | 38.83 (0.47%) | 38.80 | 38.77 - 38.84 | 0.4756 times | Mon 03 August 2026 | 38.65 (-0.31%) | 38.65 | 38.61 - 38.66 | 0.7631 times | Fri 31 July 2026 | 38.77 (-0.18%) | 38.78 | 38.70 - 38.80 | 2.0148 times | Thu 30 July 2026 | 38.84 (0.03%) | 38.87 | 38.83 - 38.91 | 1.4512 times | Wed 29 July 2026 | 38.83 (-0.21%) | 38.87 | 38.79 - 38.93 | 1.191 times | Tue 28 July 2026 | 38.91 (0.21%) | 38.86 | 38.85 - 38.96 | 0.528 times | Mon 27 July 2026 | 38.83 (0.18%) | 38.83 | 38.79 - 38.86 | 1.1505 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 1.1001 times | Fri 24 July 2026 | 38.76 (0.1%) | 38.73 | 38.73 - 38.84 | 1.1001 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.7 and 38.96
| Weekly Target 1 | 38.49 |
| Weekly Target 2 | 38.64 |
| Weekly Target 3 | 38.753333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.78 (0.03%) | 38.65 | 38.61 - 38.87 | 0.6202 times | Fri 31 July 2026 | 38.77 (0.03%) | 38.83 | 38.70 - 38.96 | 1.5324 times | Fri 24 July 2026 | 38.76 (0%) | 38.73 | 38.73 - 38.84 | 0.2661 times | Fri 24 July 2026 | 38.76 (-1.02%) | 39.09 | 38.70 - 39.11 | 2.1458 times | Fri 17 July 2026 | 39.16 (0%) | 39.10 | 38.99 - 39.24 | 0.6889 times | Fri 10 July 2026 | 39.16 (-0.46%) | 39.34 | 39.08 - 39.36 | 0.7278 times | Thu 02 July 2026 | 39.34 (-0.48%) | 39.45 | 39.20 - 39.60 | 0.6979 times | Fri 26 June 2026 | 39.53 (0.43%) | 39.29 | 39.20 - 39.55 | 1.4955 times | Thu 18 June 2026 | 39.36 (-0.08%) | 39.45 | 39.26 - 39.49 | 0.6225 times | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.2029 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 0.85 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 38.7 and 38.96
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 38.64 |
| Monthly Target 3 | 38.753333333333 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 39.01 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 38.78 (0.03%) | 38.65 | 38.61 - 38.87 | 0.1847 times | Fri 31 July 2026 | 38.77 (-1.77%) | 39.22 | 38.70 - 39.37 | 1.7304 times | Tue 30 June 2026 | 39.47 (-0.3%) | 39.28 | 39.07 - 39.67 | 1.316 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.0434 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.8956 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.2098 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.935 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9283 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.0673 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.6896 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.2307 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.8 |
| 20 day DMA | 38.89 |
| 35 day DMA | 39.08 |
| 50 day DMA | 39.15 |
| 100 day DMA | 39.39 |
| 150 day DMA | 39.71 |
| 200 day DMA | 39.89 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.8 | 38.81 | 38.78 |
| 12 day EMA | 38.83 | 38.84 | 38.84 |
| 20 day EMA | 38.9 | 38.91 | 38.92 |
| 35 day EMA | 39.02 | 39.03 | 39.04 |
| 50 day EMA | 39.14 | 39.15 | 39.16 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.79 | 38.78 |
| 12 day SMA | 38.8 | 38.8 | 38.81 |
| 20 day SMA | 38.89 | 38.91 | 38.93 |
| 35 day SMA | 39.08 | 39.09 | 39.11 |
| 50 day SMA | 39.15 | 39.17 | 39.18 |
| 100 day SMA | 39.39 | 39.4 | 39.41 |
| 150 day SMA | 39.71 | 39.71 | 39.72 |
| 200 day SMA | 39.89 | 39.9 | 39.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.