Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 40.29 and 40.46
| Daily Target 1 | 40.15 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.323333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.49 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.36 (0.27%) | 40.23 | 40.22 - 40.39 | 1.4713 times | Tue 09 December 2025 | 40.25 (-0.15%) | 40.33 | 40.24 - 40.34 | 2.4292 times | Mon 08 December 2025 | 40.31 (-0.07%) | 40.35 | 40.25 - 40.35 | 0.6425 times | Fri 05 December 2025 | 40.34 (-0.2%) | 40.45 | 40.33 - 40.45 | 0.702 times | Thu 04 December 2025 | 40.42 (-0.22%) | 40.44 | 40.40 - 40.47 | 0.868 times | Wed 03 December 2025 | 40.51 (0.22%) | 40.48 | 40.45 - 40.52 | 1.5732 times | Tue 02 December 2025 | 40.42 (0.07%) | 40.40 | 40.38 - 40.44 | 0.6104 times | Mon 01 December 2025 | 40.39 (-0.76%) | 40.39 | 40.37 - 40.42 | 0.6188 times | Fri 28 November 2025 | 40.70 (-0.07%) | 40.71 | 40.66 - 40.72 | 0.3194 times | Wed 26 November 2025 | 40.73 (0.05%) | 40.67 | 40.64 - 40.73 | 0.7653 times | Tue 25 November 2025 | 40.71 (0.15%) | 40.65 | 40.64 - 40.74 | 1.0772 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 40.29 and 40.46
| Weekly Target 1 | 40.15 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 40.323333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.49 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.36 (0.05%) | 40.35 | 40.22 - 40.39 | 1.1261 times | Fri 05 December 2025 | 40.34 (-0.88%) | 40.39 | 40.33 - 40.52 | 1.0839 times | Fri 28 November 2025 | 40.70 (0.25%) | 40.63 | 40.60 - 40.74 | 0.7412 times | Fri 21 November 2025 | 40.60 (0.5%) | 40.39 | 40.39 - 40.61 | 0.8866 times | Fri 14 November 2025 | 40.40 (-0.12%) | 40.44 | 40.38 - 40.55 | 0.9956 times | Fri 07 November 2025 | 40.45 (-0.32%) | 40.39 | 40.29 - 40.48 | 0.8185 times | Fri 31 October 2025 | 40.58 (0%) | 40.62 | 40.55 - 40.63 | 0.3025 times | Fri 31 October 2025 | 40.58 (-0.51%) | 40.75 | 40.46 - 40.83 | 1.6255 times | Fri 24 October 2025 | 40.79 (0.07%) | 40.77 | 40.65 - 40.86 | 1.1885 times | Fri 17 October 2025 | 40.76 (0.44%) | 40.58 | 40.53 - 40.83 | 1.2315 times | Fri 10 October 2025 | 40.58 (0.2%) | 40.43 | 40.37 - 40.62 | 1.3976 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 40.14 and 40.44
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 40.366666666667 |
| Monthly Target 4 | 40.51 |
| Monthly Target 5 | 40.67 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.36 (-0.84%) | 40.39 | 40.22 - 40.52 | 0.4663 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.29 - 40.74 | 0.7262 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3654 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8444 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9141 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9506 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4182 times | Fri 30 May 2025 | 39.73 (-1.29%) | 40.14 | 39.27 - 40.14 | 1.3629 times | Wed 30 April 2025 | 40.25 (-0.1%) | 40.15 | 39.22 - 40.67 | 1.2172 times | Mon 31 March 2025 | 40.29 (-0.2%) | 40.09 | 39.94 - 40.40 | 0.7347 times | Fri 28 February 2025 | 40.37 (1.69%) | 39.51 | 39.38 - 40.38 | 1.0118 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.48 |
| 35 day DMA | 40.52 |
| 50 day DMA | 40.55 |
| 100 day DMA | 40.41 |
| 150 day DMA | 40.17 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.35 | 40.4 |
| 12 day EMA | 40.42 | 40.43 | 40.46 |
| 20 day EMA | 40.47 | 40.48 | 40.5 |
| 35 day EMA | 40.5 | 40.51 | 40.53 |
| 50 day EMA | 40.52 | 40.53 | 40.54 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 40.37 | 40.4 |
| 12 day SMA | 40.48 | 40.5 | 40.52 |
| 20 day SMA | 40.48 | 40.48 | 40.49 |
| 35 day SMA | 40.52 | 40.54 | 40.55 |
| 50 day SMA | 40.55 | 40.55 | 40.56 |
| 100 day SMA | 40.41 | 40.41 | 40.4 |
| 150 day SMA | 40.17 | 40.17 | 40.16 |
| 200 day SMA | 40.13 | 40.13 | 40.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.