Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.95 and 40.01
| Daily Target 1 | 39.94 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.06 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.98 (0.33%) | 39.98 | 39.98 - 40.04 | 0.7256 times | Thu 16 April 2026 | 39.85 (-0.08%) | 38.87 | 38.87 - 39.91 | 0.6547 times | Wed 15 April 2026 | 39.88 (-0.05%) | 39.90 | 39.85 - 39.90 | 0.7444 times | Tue 14 April 2026 | 39.90 (0.23%) | 39.82 | 39.81 - 39.92 | 0.8622 times | Mon 13 April 2026 | 39.81 (0.18%) | 39.75 | 39.72 - 39.82 | 0.6345 times | Fri 10 April 2026 | 39.74 (-0.15%) | 39.78 | 39.73 - 39.80 | 0.938 times | Thu 09 April 2026 | 39.80 (0.1%) | 39.77 | 39.72 - 39.85 | 0.7953 times | Wed 08 April 2026 | 39.76 (0.18%) | 39.87 | 39.75 - 39.87 | 2.9472 times | Tue 07 April 2026 | 39.69 (0.15%) | 39.64 | 39.55 - 39.69 | 0.7958 times | Mon 06 April 2026 | 39.63 (-0.08%) | 39.61 | 39.60 - 39.68 | 0.9022 times | Thu 02 April 2026 | 39.66 (0.2%) | 39.56 | 39.56 - 39.69 | 1.2146 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 39.43 and 40.6
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.39 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.6968 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.2272 times | Thu 02 April 2026 | 39.66 (0.48%) | 39.65 | 39.56 - 39.81 | 0.9083 times | Fri 27 March 2026 | 39.47 (-0.25%) | 39.62 | 39.38 - 39.76 | 1.7007 times | Fri 20 March 2026 | 39.57 (-0.63%) | 39.95 | 39.57 - 40.07 | 0.806 times | Fri 13 March 2026 | 39.82 (-0.92%) | 40.15 | 39.81 - 40.31 | 1.1242 times | Fri 06 March 2026 | 40.19 (-1.37%) | 40.47 | 40.13 - 40.49 | 1.3841 times | Fri 27 February 2026 | 40.75 (0.49%) | 40.56 | 40.55 - 40.78 | 0.8716 times | Fri 20 February 2026 | 40.55 (-0.07%) | 40.58 | 40.49 - 40.61 | 1.0472 times | Fri 13 February 2026 | 40.58 (0%) | 40.55 | 40.53 - 40.60 | 0.2341 times | Fri 13 February 2026 | 40.58 (0.72%) | 40.26 | 40.24 - 40.60 | 0.9563 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.43 and 40.6
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.22 |
| Monthly Target 3 | 39.63 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 39.98 (0.63%) | 39.57 | 38.87 - 40.04 | 0.594 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.3197 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 1.02 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 1.0127 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1643 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7523 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3426 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.871 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9429 times | Thu 31 July 2025 | 39.89 (-0.55%) | 39.94 | 39.56 - 40.01 | 0.9805 times | Mon 30 June 2025 | 40.11 (0.96%) | 39.51 | 39.45 - 40.13 | 1.4628 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.88 |
| 12 day DMA | 39.77 |
| 20 day DMA | 39.7 |
| 35 day DMA | 39.92 |
| 50 day DMA | 40.09 |
| 100 day DMA | 40.21 |
| 150 day DMA | 40.34 |
| 200 day DMA | 40.26 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.84 | 39.83 |
| 12 day EMA | 39.82 | 39.79 | 39.78 |
| 20 day EMA | 39.83 | 39.81 | 39.81 |
| 35 day EMA | 39.92 | 39.92 | 39.92 |
| 50 day EMA | 40.08 | 40.08 | 40.09 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.88 | 39.84 | 39.83 |
| 12 day SMA | 39.77 | 39.75 | 39.74 |
| 20 day SMA | 39.7 | 39.7 | 39.71 |
| 35 day SMA | 39.92 | 39.94 | 39.96 |
| 50 day SMA | 40.09 | 40.09 | 40.1 |
| 100 day SMA | 40.21 | 40.22 | 40.22 |
| 150 day SMA | 40.34 | 40.34 | 40.35 |
| 200 day SMA | 40.26 | 40.26 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.