Login or Join
HomepageSpdrDoubleline TOTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline TOTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline TOTL are 39.34 and 39.45
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.32 |
| Daily Target 3 | 39.36 |
| Daily Target 4 | 39.43 |
| Daily Target 5 | 39.47 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.39 (0.15%) | 39.35 | 39.29 - 39.40 | 2.5937 times | Thu 11 June 2026 | 39.33 (0.51%) | 39.13 | 39.13 - 39.42 | 0.9704 times | Wed 10 June 2026 | 39.13 (-0.05%) | 39.16 | 39.12 - 39.19 | 0.7609 times | Tue 09 June 2026 | 39.15 (0.18%) | 39.15 | 39.11 - 39.19 | 1.0365 times | Mon 08 June 2026 | 39.08 (-0.13%) | 39.67 | 39.07 - 39.67 | 0.4981 times | Fri 05 June 2026 | 39.13 (-0.51%) | 39.20 | 39.09 - 39.22 | 1.4628 times | Thu 04 June 2026 | 39.33 (0.1%) | 39.37 | 39.33 - 39.38 | 0.4915 times | Wed 03 June 2026 | 39.29 (-0.2%) | 39.27 | 39.25 - 39.32 | 0.558 times | Tue 02 June 2026 | 39.37 (0%) | 39.40 | 39.30 - 39.40 | 1.0193 times | Mon 01 June 2026 | 39.37 (-0.56%) | 39.28 | 39.26 - 39.37 | 0.6087 times | Fri 29 May 2026 | 39.59 (0.15%) | 39.57 | 39.56 - 39.63 | 0.6213 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline TOTL are 38.93 and 39.53
| Weekly Target 1 | 38.78 |
| Weekly Target 2 | 39.08 |
| Weekly Target 3 | 39.376666666667 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.98 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.39 (0.66%) | 39.67 | 39.07 - 39.67 | 1.6573 times | Fri 05 June 2026 | 39.13 (-1.16%) | 39.28 | 39.09 - 39.40 | 1.171 times | Fri 29 May 2026 | 39.59 (0.76%) | 39.43 | 39.37 - 39.63 | 0.7541 times | Fri 22 May 2026 | 39.29 (0.26%) | 39.18 | 38.97 - 39.35 | 1.3425 times | Fri 15 May 2026 | 39.19 (-1.09%) | 39.57 | 39.15 - 39.60 | 0.8298 times | Fri 08 May 2026 | 39.62 (-0.1%) | 39.68 | 39.56 - 39.73 | 0.913 times | Wed 06 May 2026 | 39.66 (0.13%) | 39.56 | 39.43 - 39.70 | 0.8403 times | Fri 01 May 2026 | 39.61 (-0.73%) | 39.89 | 39.57 - 39.92 | 0.9026 times | Fri 24 April 2026 | 39.90 (-0.2%) | 40.01 | 39.82 - 40.02 | 0.8687 times | Fri 17 April 2026 | 39.98 (0.6%) | 39.75 | 38.87 - 40.04 | 0.7206 times | Fri 10 April 2026 | 39.74 (0.2%) | 39.61 | 39.55 - 39.87 | 1.2692 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline TOTL are 39.23 and 39.83
| Monthly Target 1 | 38.78 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 39.376666666667 |
| Monthly Target 4 | 39.68 |
| Monthly Target 5 | 39.98 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 39.39 (-0.51%) | 39.28 | 39.07 - 39.67 | 0.6497 times | Fri 29 May 2026 | 39.59 (-0.38%) | 39.58 | 38.97 - 39.73 | 1.1088 times | Thu 30 April 2026 | 39.74 (0.03%) | 39.57 | 38.87 - 40.04 | 0.9518 times | Tue 31 March 2026 | 39.73 (-2.5%) | 40.47 | 39.38 - 40.49 | 1.2857 times | Fri 27 February 2026 | 40.75 (1.09%) | 40.16 | 40.07 - 40.78 | 0.9936 times | Fri 30 January 2026 | 40.31 (0.15%) | 40.29 | 40.08 - 40.40 | 0.9866 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.12 - 40.52 | 1.1343 times | Fri 28 November 2025 | 40.70 (0.3%) | 40.39 | 40.28 - 40.74 | 0.7329 times | Fri 31 October 2025 | 40.58 (0.02%) | 40.51 | 40.37 - 41.06 | 1.3079 times | Tue 30 September 2025 | 40.57 (0.55%) | 40.09 | 40.08 - 40.85 | 0.8485 times | Fri 29 August 2025 | 40.35 (1.15%) | 39.98 | 39.95 - 40.38 | 0.9185 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline TOTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline TOTL
DMA (daily moving average) of Spdr Doubleline TOTL
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 39.31 |
| 20 day DMA | 39.29 |
| 35 day DMA | 39.42 |
| 50 day DMA | 39.55 |
| 100 day DMA | 39.86 |
| 150 day DMA | 40.03 |
| 200 day DMA | 40.17 |
EMA (exponential moving average) of Spdr Doubleline TOTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.28 | 39.22 | 39.17 |
| 12 day EMA | 39.28 | 39.26 | 39.25 |
| 20 day EMA | 39.32 | 39.31 | 39.31 |
| 35 day EMA | 39.41 | 39.41 | 39.42 |
| 50 day EMA | 39.51 | 39.52 | 39.53 |
SMA (simple moving average) of Spdr Doubleline TOTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 39.16 | 39.16 |
| 12 day SMA | 39.31 | 39.31 | 39.32 |
| 20 day SMA | 39.29 | 39.29 | 39.29 |
| 35 day SMA | 39.42 | 39.44 | 39.45 |
| 50 day SMA | 39.55 | 39.55 | 39.56 |
| 100 day SMA | 39.86 | 39.87 | 39.88 |
| 150 day SMA | 40.03 | 40.04 | 40.05 |
| 200 day SMA | 40.17 | 40.17 | 40.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.