Login or Join
HomepageTimothyPlan TPHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPHD are 42.69 and 43.01
| Daily Target 1 | 42.43 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 42.94 |
| Daily Target 5 | 43.07 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.81 (0.63%) | 42.56 | 42.56 - 42.88 | 1.1108 times | Thu 09 July 2026 | 42.54 (-0.28%) | 42.66 | 42.54 - 42.72 | 1.0955 times | Wed 08 July 2026 | 42.66 (-0.91%) | 43.04 | 42.61 - 43.04 | 0.5706 times | Tue 07 July 2026 | 43.05 (0.75%) | 43.06 | 42.93 - 43.28 | 1.1561 times | Mon 06 July 2026 | 42.73 (-0.21%) | 42.75 | 42.54 - 42.78 | 1.4768 times | Thu 02 July 2026 | 42.82 (1.21%) | 42.58 | 42.40 - 42.82 | 1.0808 times | Wed 01 July 2026 | 42.31 (0.07%) | 42.26 | 42.26 - 42.51 | 1.0003 times | Tue 30 June 2026 | 42.28 (-0.33%) | 42.53 | 42.26 - 42.53 | 0.5614 times | Mon 29 June 2026 | 42.42 (-0.16%) | 42.66 | 42.32 - 42.66 | 0.5283 times | Fri 26 June 2026 | 42.49 (0.33%) | 42.46 | 42.41 - 42.57 | 1.4195 times | Thu 25 June 2026 | 42.35 (0.81%) | 42.26 | 42.26 - 42.67 | 1.1591 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPHD are 42.68 and 43.42
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 42.47 |
| Weekly Target 3 | 42.876666666667 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.81 (-0.02%) | 42.75 | 42.54 - 43.28 | 1.0707 times | Thu 02 July 2026 | 42.82 (0.78%) | 42.66 | 42.26 - 42.82 | 0.6276 times | Fri 26 June 2026 | 42.49 (2.16%) | 41.56 | 41.56 - 42.67 | 1.1287 times | Thu 18 June 2026 | 41.59 (-1.61%) | 42.27 | 41.42 - 42.39 | 0.8537 times | Fri 12 June 2026 | 42.27 (1.27%) | 41.87 | 41.43 - 42.30 | 1.1578 times | Fri 05 June 2026 | 41.74 (0.8%) | 41.00 | 41.00 - 41.96 | 0.8671 times | Fri 29 May 2026 | 41.41 (-1.03%) | 41.87 | 41.41 - 41.95 | 1.0502 times | Fri 22 May 2026 | 41.84 (2.27%) | 40.99 | 40.99 - 41.84 | 1.1181 times | Fri 15 May 2026 | 40.91 (-0.7%) | 41.33 | 40.90 - 41.42 | 1.3769 times | Fri 08 May 2026 | 41.20 (-1.83%) | 42.20 | 41.20 - 42.20 | 0.7491 times | Wed 06 May 2026 | 41.97 (-0.94%) | 42.36 | 41.91 - 42.38 | 0.7741 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPHD are 42.54 and 43.56
| Monthly Target 1 | 41.76 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 42.783333333333 |
| Monthly Target 4 | 43.31 |
| Monthly Target 5 | 43.8 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 42.81 (1.25%) | 42.26 | 42.26 - 43.28 | 0.2605 times | Tue 30 June 2026 | 42.28 (2.1%) | 41.00 | 41.00 - 42.67 | 0.7419 times | Fri 29 May 2026 | 41.41 (-2.91%) | 42.69 | 40.90 - 42.69 | 0.9198 times | Thu 30 April 2026 | 42.65 (3.12%) | 41.23 | 41.15 - 42.65 | 1.4996 times | Tue 31 March 2026 | 41.36 (-3.88%) | 43.12 | 40.24 - 43.28 | 1.4903 times | Fri 27 February 2026 | 43.03 (6.06%) | 40.43 | 40.36 - 43.09 | 1.1084 times | Fri 30 January 2026 | 40.57 (5.29%) | 38.58 | 38.57 - 40.90 | 1.2428 times | Wed 31 December 2025 | 38.53 (-1.38%) | 38.86 | 38.41 - 39.20 | 0.9586 times | Fri 28 November 2025 | 39.07 (2.36%) | 37.85 | 37.54 - 39.09 | 0.7713 times | Fri 31 October 2025 | 38.17 (-2.97%) | 39.22 | 37.86 - 39.67 | 1.0069 times | Tue 30 September 2025 | 39.34 (0.64%) | 38.89 | 38.50 - 39.46 | 1.6501 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPHD
DMA (daily moving average) of Timothy Plan TPHD
| DMA period | DMA value |
| 5 day DMA | 42.76 |
| 12 day DMA | 42.54 |
| 20 day DMA | 42.29 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.21 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Timothy Plan TPHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.7 | 42.65 | 42.7 |
| 12 day EMA | 42.52 | 42.47 | 42.46 |
| 20 day EMA | 42.35 | 42.3 | 42.27 |
| 35 day EMA | 42.15 | 42.11 | 42.08 |
| 50 day EMA | 41.97 | 41.94 | 41.92 |
SMA (simple moving average) of Timothy Plan TPHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.76 | 42.76 | 42.71 |
| 12 day SMA | 42.54 | 42.46 | 42.39 |
| 20 day SMA | 42.29 | 42.23 | 42.19 |
| 35 day SMA | 41.98 | 41.94 | 41.91 |
| 50 day SMA | 41.88 | 41.87 | 41.85 |
| 100 day SMA | 41.86 | 41.86 | 41.86 |
| 150 day SMA | 41.21 | 41.19 | 41.16 |
| 200 day SMA | 40.57 | 40.55 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.