Login or Join
HomepageTimothyPlan TPIF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPIF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPIF are 34.15 and 35.24
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 35.036666666667 |
| Daily Target 4 | 35.43 |
| Daily Target 5 | 36.13 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.74 (-3.29%) | 35.73 | 34.64 - 35.73 | 2.0439 times | Thu 19 March 2026 | 35.92 (-1.51%) | 35.34 | 35.34 - 35.97 | 1.3441 times | Tue 17 March 2026 | 36.47 (0.44%) | 36.55 | 36.36 - 36.66 | 1.4345 times | Mon 16 March 2026 | 36.31 (1.74%) | 36.19 | 36.08 - 36.36 | 0.6998 times | Fri 13 March 2026 | 35.69 (-1.05%) | 36.25 | 35.68 - 36.30 | 0.7132 times | Thu 12 March 2026 | 36.07 (-1.15%) | 36.29 | 35.94 - 36.29 | 0.5085 times | Wed 11 March 2026 | 36.49 (-0.3%) | 36.47 | 36.38 - 36.64 | 0.8205 times | Tue 10 March 2026 | 36.60 (-0.08%) | 36.86 | 36.60 - 37.13 | 0.976 times | Mon 09 March 2026 | 36.63 (0.83%) | 35.95 | 35.74 - 36.63 | 0.5575 times | Fri 06 March 2026 | 36.33 (-0.71%) | 36.07 | 35.95 - 36.49 | 0.902 times | Thu 05 March 2026 | 36.59 (-1.98%) | 36.80 | 36.29 - 36.91 | 2.2882 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPIF are 33.68 and 35.7
| Weekly Target 1 | 33.33 |
| Weekly Target 2 | 34.03 |
| Weekly Target 3 | 35.346666666667 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.37 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.74 (-2.66%) | 36.19 | 34.64 - 36.66 | 1.4013 times | Fri 13 March 2026 | 35.69 (-1.76%) | 35.95 | 35.68 - 37.13 | 0.9073 times | Fri 06 March 2026 | 36.33 (-6.05%) | 37.99 | 35.95 - 38.27 | 1.5136 times | Fri 27 February 2026 | 38.67 (1.02%) | 38.31 | 38.08 - 38.85 | 1.163 times | Fri 20 February 2026 | 38.28 (0.87%) | 37.66 | 37.44 - 38.28 | 0.6931 times | Fri 13 February 2026 | 37.95 (0%) | 37.73 | 37.58 - 37.97 | 0.1672 times | Fri 13 February 2026 | 37.95 (1.66%) | 37.53 | 37.53 - 38.27 | 1.1658 times | Fri 06 February 2026 | 37.33 (2.5%) | 36.38 | 36.38 - 37.33 | 0.6821 times | Fri 30 January 2026 | 36.42 (0.52%) | 36.50 | 36.26 - 37.09 | 1.0957 times | Fri 23 January 2026 | 36.23 (1%) | 35.47 | 35.45 - 36.23 | 1.2108 times | Fri 16 January 2026 | 35.87 (0.9%) | 35.60 | 35.51 - 35.90 | 0.7885 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPIF are 32.88 and 36.51
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 35.883333333333 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 34.74 (-10.16%) | 37.99 | 34.64 - 38.27 | 0.8751 times | Fri 27 February 2026 | 38.67 (6.18%) | 36.38 | 36.38 - 38.85 | 0.8864 times | Fri 30 January 2026 | 36.42 (5.02%) | 35.01 | 34.78 - 37.09 | 1.6656 times | Wed 31 December 2025 | 34.68 (1.34%) | 34.16 | 34.00 - 35.07 | 1.9305 times | Fri 28 November 2025 | 34.22 (1.81%) | 33.32 | 32.86 - 34.51 | 0.6376 times | Fri 31 October 2025 | 33.61 (0.69%) | 33.54 | 32.78 - 34.15 | 0.9622 times | Tue 30 September 2025 | 33.38 (1.27%) | 32.52 | 32.47 - 36.02 | 1.2282 times | Fri 29 August 2025 | 32.96 (3.39%) | 31.92 | 31.64 - 33.54 | 0.5483 times | Thu 31 July 2025 | 31.88 (-1.27%) | 32.28 | 31.81 - 33.07 | 0.5792 times | Mon 30 June 2025 | 32.29 (2.54%) | 31.57 | 31.21 - 32.63 | 0.6869 times | Fri 30 May 2025 | 31.49 (4.69%) | 30.18 | 30.00 - 31.62 | 1.0152 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPIF on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPIF
DMA (daily moving average) of Timothy Plan TPIF
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 36.26 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.23 |
| 50 day DMA | 36.86 |
| 100 day DMA | 35.52 |
| 150 day DMA | 34.78 |
| 200 day DMA | 34.13 |
EMA (exponential moving average) of Timothy Plan TPIF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.71 | 36.19 | 36.32 |
| 12 day EMA | 36.27 | 36.55 | 36.66 |
| 20 day EMA | 36.6 | 36.8 | 36.89 |
| 35 day EMA | 36.66 | 36.77 | 36.82 |
| 50 day EMA | 36.61 | 36.69 | 36.72 |
SMA (simple moving average) of Timothy Plan TPIF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 36.09 | 36.21 |
| 12 day SMA | 36.26 | 36.45 | 36.64 |
| 20 day SMA | 37.06 | 37.22 | 37.31 |
| 35 day SMA | 37.23 | 37.29 | 37.31 |
| 50 day SMA | 36.86 | 36.87 | 36.86 |
| 100 day SMA | 35.52 | 35.52 | 35.49 |
| 150 day SMA | 34.78 | 34.77 | 34.75 |
| 200 day SMA | 34.13 | 34.11 | 34.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.