Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 48.96 and 49.11
| Daily Target 1 | 48.92 |
| Daily Target 2 | 48.99 |
| Daily Target 3 | 49.073333333333 |
| Daily Target 4 | 49.14 |
| Daily Target 5 | 49.22 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.05 (0.59%) | 49.06 | 49.01 - 49.16 | 0.1496 times | Fri 22 May 2026 | 48.76 (0.87%) | 48.62 | 48.54 - 48.84 | 0.158 times | Thu 21 May 2026 | 48.34 (0.02%) | 48.13 | 48.07 - 48.46 | 0.4626 times | Wed 20 May 2026 | 48.33 (0.98%) | 48.00 | 47.71 - 48.34 | 2.0239 times | Tue 19 May 2026 | 47.86 (-0.48%) | 47.90 | 47.72 - 48.07 | 2.1822 times | Mon 18 May 2026 | 48.09 (0.54%) | 47.93 | 47.91 - 48.13 | 0.1585 times | Fri 15 May 2026 | 47.83 (-1.06%) | 48.14 | 47.83 - 48.14 | 0.1076 times | Thu 14 May 2026 | 48.34 (0.42%) | 48.28 | 48.18 - 48.46 | 0.5504 times | Wed 13 May 2026 | 48.14 (-0.29%) | 48.02 | 47.99 - 48.19 | 2.114 times | Tue 12 May 2026 | 48.28 (-0.04%) | 48.32 | 47.96 - 48.32 | 2.0934 times | Mon 11 May 2026 | 48.30 (0.04%) | 48.45 | 48.22 - 48.45 | 2.1632 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 48.96 and 49.11
| Weekly Target 1 | 48.92 |
| Weekly Target 2 | 48.99 |
| Weekly Target 3 | 49.073333333333 |
| Weekly Target 4 | 49.14 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.05 (0.59%) | 49.06 | 49.01 - 49.16 | 0.0541 times | Fri 22 May 2026 | 48.76 (1.94%) | 47.93 | 47.71 - 48.84 | 1.8023 times | Fri 15 May 2026 | 47.83 (-0.93%) | 48.45 | 47.83 - 48.46 | 2.5412 times | Fri 08 May 2026 | 48.28 (-1.33%) | 49.07 | 48.28 - 49.13 | 1.5417 times | Wed 06 May 2026 | 48.93 (0.35%) | 48.64 | 48.44 - 49.13 | 1.296 times | Fri 01 May 2026 | 48.76 (0.12%) | 48.59 | 47.98 - 49.14 | 0.6076 times | Fri 24 April 2026 | 48.70 (-0.18%) | 48.70 | 48.37 - 49.23 | 0.5065 times | Fri 17 April 2026 | 48.79 (2.37%) | 47.55 | 47.55 - 48.93 | 0.4004 times | Fri 10 April 2026 | 47.66 (1.88%) | 46.73 | 46.72 - 48.15 | 0.7061 times | Thu 02 April 2026 | 46.78 (2.1%) | 46.19 | 45.49 - 46.85 | 0.5441 times | Fri 27 March 2026 | 45.82 (-0.09%) | 46.42 | 45.71 - 46.94 | 0.4088 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 47.66 and 49.11
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 48.12 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 49.57 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 49.05 (0.25%) | 49.06 | 47.71 - 49.16 | 2.5789 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8522 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 0.99 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6477 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.8632 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7386 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.5536 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.0141 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 0.9073 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 0.8543 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.7693 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.3 |
| 20 day DMA | 48.45 |
| 35 day DMA | 48.43 |
| 50 day DMA | 47.85 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.09 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.61 | 48.39 | 48.21 |
| 12 day EMA | 48.45 | 48.34 | 48.26 |
| 20 day EMA | 48.4 | 48.33 | 48.28 |
| 35 day EMA | 48.08 | 48.02 | 47.98 |
| 50 day EMA | 47.85 | 47.8 | 47.76 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.28 | 48.09 |
| 12 day SMA | 48.3 | 48.25 | 48.26 |
| 20 day SMA | 48.45 | 48.42 | 48.41 |
| 35 day SMA | 48.43 | 48.37 | 48.32 |
| 50 day SMA | 47.85 | 47.8 | 47.76 |
| 100 day SMA | 47.81 | 47.78 | 47.75 |
| 150 day SMA | 47.09 | 47.07 | 47.04 |
| 200 day SMA | 46.78 | 46.76 | 46.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.