Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 49.16 and 49.89
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.01 |
| Daily Target 3 | 49.3 |
| Daily Target 4 | 49.74 |
| Daily Target 5 | 50.03 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.45 (1%) | 48.95 | 48.86 - 49.59 | 2.1493 times | Fri 02 October 2026 | 48.96 (0.31%) | 49.02 | 48.96 - 49.16 | 0.5353 times | Thu 01 October 2026 | 48.81 (0.89%) | 48.37 | 48.28 - 48.81 | 0.8675 times | Wed 30 September 2026 | 48.38 (-0.51%) | 48.82 | 48.32 - 48.82 | 0.5893 times | Tue 29 September 2026 | 48.63 (-0.33%) | 48.73 | 48.42 - 48.74 | 0.9516 times | Mon 28 September 2026 | 48.79 (-0.22%) | 48.77 | 48.58 - 48.84 | 1.3517 times | Fri 25 September 2026 | 48.90 (0.25%) | 48.93 | 48.68 - 49.00 | 0.8127 times | Thu 24 September 2026 | 48.78 (-0.47%) | 49.01 | 48.78 - 49.05 | 0.5096 times | Wed 23 September 2026 | 49.01 (-0.39%) | 49.08 | 49.01 - 49.27 | 1.2111 times | Tue 22 September 2026 | 49.20 (0.31%) | 49.20 | 49.01 - 49.28 | 1.0219 times | Mon 21 September 2026 | 49.05 (0.18%) | 49.16 | 48.96 - 49.18 | 0.8366 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 49.16 and 49.89
| Weekly Target 1 | 48.57 |
| Weekly Target 2 | 49.01 |
| Weekly Target 3 | 49.3 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.45 (1%) | 48.95 | 48.86 - 49.59 | 0.4252 times | Fri 02 October 2026 | 48.96 (0.12%) | 48.77 | 48.28 - 49.16 | 0.8498 times | Fri 25 September 2026 | 48.90 (-0.12%) | 49.16 | 48.68 - 49.28 | 0.8689 times | Fri 18 September 2026 | 48.96 (-1.21%) | 49.39 | 48.62 - 49.55 | 0.6704 times | Fri 11 September 2026 | 49.56 (-2.02%) | 50.49 | 49.12 - 50.50 | 2.5021 times | Fri 04 September 2026 | 50.58 (-0.77%) | 50.85 | 50.22 - 50.85 | 1.891 times | Fri 28 August 2026 | 50.97 (-0.37%) | 51.16 | 50.86 - 51.33 | 0.5284 times | Fri 21 August 2026 | 51.16 (-1.43%) | 51.79 | 50.95 - 51.86 | 0.6935 times | Fri 14 August 2026 | 51.90 (1.29%) | 51.24 | 51.24 - 51.91 | 0.6012 times | Fri 07 August 2026 | 51.24 (1.87%) | 50.47 | 50.47 - 51.62 | 0.9694 times | Fri 31 July 2026 | 50.30 (-0.22%) | 50.65 | 49.95 - 51.10 | 0.6666 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 48.87 and 50.18
| Monthly Target 1 | 47.8 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.106666666667 |
| Monthly Target 4 | 49.93 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.45 (2.21%) | 48.37 | 48.28 - 49.59 | 0.1325 times | Wed 30 September 2026 | 48.38 (-4.65%) | 50.63 | 48.32 - 50.85 | 1.2081 times | Mon 31 August 2026 | 50.74 (0.87%) | 50.47 | 50.47 - 51.91 | 0.5449 times | Fri 31 July 2026 | 50.30 (-0.1%) | 50.33 | 49.74 - 51.10 | 0.5362 times | Tue 30 June 2026 | 50.35 (2.57%) | 48.90 | 48.45 - 50.57 | 1.0423 times | Fri 29 May 2026 | 49.09 (0.33%) | 49.06 | 47.71 - 49.82 | 3.0032 times | Thu 30 April 2026 | 48.93 (5.36%) | 46.56 | 46.20 - 49.23 | 0.8979 times | Tue 31 March 2026 | 46.44 (-5.71%) | 48.99 | 45.49 - 49.45 | 1.0431 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.6824 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 0.9095 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.7783 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 48.85 |
| 12 day DMA | 48.91 |
| 20 day DMA | 49.1 |
| 35 day DMA | 49.9 |
| 50 day DMA | 50.25 |
| 100 day DMA | 49.91 |
| 150 day DMA | 49.18 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.02 | 48.8 | 48.72 |
| 12 day EMA | 49.03 | 48.95 | 48.95 |
| 20 day EMA | 49.23 | 49.21 | 49.24 |
| 35 day EMA | 49.63 | 49.64 | 49.68 |
| 50 day EMA | 50.1 | 50.13 | 50.18 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.85 | 48.71 | 48.7 |
| 12 day SMA | 48.91 | 48.89 | 48.88 |
| 20 day SMA | 49.1 | 49.16 | 49.25 |
| 35 day SMA | 49.9 | 49.97 | 50.05 |
| 50 day SMA | 50.25 | 50.27 | 50.3 |
| 100 day SMA | 49.91 | 49.9 | 49.89 |
| 150 day SMA | 49.18 | 49.18 | 49.18 |
| 200 day SMA | 48.77 | 48.75 | 48.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.