Login or Join
HomepageTimothyPlan TPLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPLC are 45.4 and 46.11
| Daily Target 1 | 45.25 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.956666666667 |
| Daily Target 4 | 46.26 |
| Daily Target 5 | 46.67 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.86 (-1.57%) | 46.32 | 45.65 - 46.36 | 1.7921 times | Thu 19 March 2026 | 46.59 (-1.19%) | 46.22 | 46.22 - 46.74 | 0.5548 times | Tue 17 March 2026 | 47.15 (0.51%) | 47.39 | 47.15 - 47.39 | 0.6546 times | Mon 16 March 2026 | 46.91 (0.75%) | 46.93 | 46.83 - 47.01 | 1.7491 times | Fri 13 March 2026 | 46.56 (0.02%) | 46.83 | 46.46 - 46.97 | 0.4716 times | Thu 12 March 2026 | 46.55 (-1.34%) | 46.87 | 46.53 - 47.08 | 0.5668 times | Wed 11 March 2026 | 47.18 (-0.34%) | 47.44 | 47.00 - 47.44 | 0.4998 times | Tue 10 March 2026 | 47.34 (-1.13%) | 47.40 | 47.31 - 47.83 | 2.4228 times | Mon 09 March 2026 | 47.88 (0.48%) | 47.29 | 46.83 - 47.91 | 0.7132 times | Fri 06 March 2026 | 47.65 (-1.37%) | 47.89 | 47.41 - 47.89 | 0.5751 times | Thu 05 March 2026 | 48.31 (-1.11%) | 48.66 | 48.02 - 48.75 | 0.732 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPLC are 44.89 and 46.63
| Weekly Target 1 | 44.56 |
| Weekly Target 2 | 45.21 |
| Weekly Target 3 | 46.3 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.86 (-1.5%) | 46.93 | 45.65 - 47.39 | 1.6347 times | Fri 13 March 2026 | 46.56 (-2.29%) | 47.29 | 46.46 - 47.91 | 1.6084 times | Fri 06 March 2026 | 47.65 (-3.25%) | 48.99 | 47.41 - 49.45 | 1.2333 times | Fri 27 February 2026 | 49.25 (0.84%) | 48.69 | 48.25 - 49.25 | 1.1379 times | Fri 20 February 2026 | 48.84 (0.66%) | 48.53 | 48.10 - 48.88 | 0.5282 times | Fri 13 February 2026 | 48.52 (0%) | 48.08 | 48.00 - 48.75 | 0.1716 times | Fri 13 February 2026 | 48.52 (0.35%) | 48.27 | 48.00 - 48.83 | 0.7834 times | Fri 06 February 2026 | 48.35 (2.57%) | 47.01 | 46.95 - 48.35 | 1.15 times | Fri 30 January 2026 | 47.14 (-0.55%) | 47.53 | 46.81 - 47.82 | 1.096 times | Fri 23 January 2026 | 47.40 (-0.4%) | 47.12 | 46.78 - 47.88 | 0.6565 times | Fri 16 January 2026 | 47.59 (1.3%) | 46.80 | 46.80 - 47.77 | 0.7666 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPLC are 43.86 and 47.66
| Monthly Target 1 | 43.19 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 45.86 (-6.88%) | 48.99 | 45.65 - 49.45 | 0.9126 times | Fri 27 February 2026 | 49.25 (4.48%) | 47.01 | 46.95 - 49.25 | 0.7688 times | Fri 30 January 2026 | 47.14 (3.6%) | 45.69 | 45.46 - 47.88 | 1.0246 times | Wed 31 December 2025 | 45.50 (-1.34%) | 45.80 | 45.36 - 46.52 | 0.8767 times | Fri 28 November 2025 | 46.12 (1.21%) | 45.06 | 44.00 - 46.19 | 0.6572 times | Fri 31 October 2025 | 45.57 (-1.58%) | 46.15 | 44.97 - 46.83 | 1.2037 times | Tue 30 September 2025 | 46.30 (0.81%) | 45.59 | 45.35 - 46.43 | 1.077 times | Fri 29 August 2025 | 45.93 (1.37%) | 44.98 | 44.44 - 46.43 | 1.014 times | Thu 31 July 2025 | 45.31 (0.91%) | 44.86 | 44.59 - 46.26 | 0.9131 times | Mon 30 June 2025 | 44.90 (2.53%) | 43.79 | 43.25 - 45.00 | 1.5523 times | Fri 30 May 2025 | 43.79 (4.99%) | 41.90 | 41.74 - 44.70 | 1.6371 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPLC
DMA (daily moving average) of Timothy Plan TPLC
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 47.24 |
| 20 day DMA | 47.91 |
| 35 day DMA | 48 |
| 50 day DMA | 47.8 |
| 100 day DMA | 46.73 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.09 |
EMA (exponential moving average) of Timothy Plan TPLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.55 | 46.9 | 47.05 |
| 12 day EMA | 47.13 | 47.36 | 47.5 |
| 20 day EMA | 47.46 | 47.63 | 47.74 |
| 35 day EMA | 47.58 | 47.68 | 47.74 |
| 50 day EMA | 47.54 | 47.61 | 47.65 |
SMA (simple moving average) of Timothy Plan TPLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.75 | 46.87 |
| 12 day SMA | 47.24 | 47.47 | 47.7 |
| 20 day SMA | 47.91 | 48.05 | 48.15 |
| 35 day SMA | 48 | 48.04 | 48.07 |
| 50 day SMA | 47.8 | 47.8 | 47.81 |
| 100 day SMA | 46.73 | 46.74 | 46.73 |
| 150 day SMA | 46.46 | 46.46 | 46.45 |
| 200 day SMA | 46.09 | 46.08 | 46.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.