Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 30.21 and 31.32
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.52 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31.63 |
| Daily Target 5 | 32.11 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.15 (0.39%) | 31.25 | 30.37 - 31.48 | 1.1437 times | Wed 03 December 2025 | 31.03 (7%) | 29.50 | 29.50 - 31.22 | 2.6283 times | Tue 02 December 2025 | 29.00 (2.73%) | 28.50 | 27.53 - 29.16 | 1.0921 times | Mon 01 December 2025 | 28.23 (-0.35%) | 27.50 | 27.50 - 28.90 | 0.7423 times | Fri 28 November 2025 | 28.33 (1.8%) | 28.14 | 28.14 - 28.55 | 0.6581 times | Wed 26 November 2025 | 27.83 (4.31%) | 27.00 | 26.74 - 28.13 | 0.9645 times | Tue 25 November 2025 | 26.68 (4.87%) | 25.91 | 25.91 - 26.81 | 0.5833 times | Mon 24 November 2025 | 25.44 (1.23%) | 25.26 | 24.82 - 25.45 | 0.2621 times | Fri 21 November 2025 | 25.13 (7.85%) | 23.46 | 23.46 - 25.54 | 0.8185 times | Thu 20 November 2025 | 23.30 (-6.87%) | 25.83 | 23.30 - 25.83 | 1.1073 times | Wed 19 November 2025 | 25.02 (-2.76%) | 25.37 | 25.02 - 25.65 | 0.3901 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 29.33 and 33.31
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 28.61 |
| Weekly Target 3 | 30.043333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.02 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.15 (9.95%) | 27.50 | 27.50 - 31.48 | 1.8932 times | Fri 28 November 2025 | 28.33 (12.73%) | 25.26 | 24.82 - 28.55 | 0.8334 times | Fri 21 November 2025 | 25.13 (-6.58%) | 26.57 | 23.30 - 26.57 | 1.0559 times | Fri 14 November 2025 | 26.90 (-2.15%) | 28.16 | 26.36 - 29.25 | 0.6423 times | Fri 07 November 2025 | 27.49 (-2.31%) | 26.27 | 25.97 - 27.73 | 0.6957 times | Fri 31 October 2025 | 28.14 (0%) | 27.06 | 26.91 - 28.21 | 0.3114 times | Fri 31 October 2025 | 28.14 (7.65%) | 26.61 | 26.42 - 28.21 | 1.0347 times | Fri 24 October 2025 | 26.14 (-1.95%) | 27.30 | 25.53 - 28.45 | 0.9733 times | Fri 17 October 2025 | 26.66 (6.38%) | 25.85 | 23.09 - 27.72 | 0.8696 times | Fri 10 October 2025 | 25.06 (-12.01%) | 29.00 | 25.06 - 30.15 | 1.6906 times | Fri 03 October 2025 | 28.48 (2.12%) | 28.17 | 27.05 - 29.04 | 1.0573 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 29.33 and 33.31
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.61 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 32.59 |
| Monthly Target 5 | 34.02 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 31.15 (9.95%) | 27.50 | 27.50 - 31.48 | 0.316 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5388 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.9038 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7433 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.0491 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.544 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.0802 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.5871 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.5475 times | Mon 31 March 2025 | 23.81 (-24.15%) | 31.96 | 22.30 - 32.21 | 0.6902 times | Fri 28 February 2025 | 31.39 (-3.09%) | 30.24 | 29.89 - 36.84 | 0.572 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 27.24 |
| 20 day DMA | 27.28 |
| 35 day DMA | 27.18 |
| 50 day DMA | 27.33 |
| 100 day DMA | 27.07 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.27 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.71 | 28.99 | 27.97 |
| 12 day EMA | 28.31 | 27.79 | 27.2 |
| 20 day EMA | 27.78 | 27.42 | 27.04 |
| 35 day EMA | 27.51 | 27.3 | 27.08 |
| 50 day EMA | 27.6 | 27.45 | 27.3 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 28.88 | 28.01 |
| 12 day SMA | 27.24 | 26.79 | 26.45 |
| 20 day SMA | 27.28 | 27.08 | 26.89 |
| 35 day SMA | 27.18 | 27.06 | 26.94 |
| 50 day SMA | 27.33 | 27.26 | 27.2 |
| 100 day SMA | 27.07 | 27.03 | 27 |
| 150 day SMA | 26.06 | 25.98 | 25.89 |
| 200 day SMA | 25.27 | 25.29 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.