TransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TransportationBull

Strong Daily Stock price targets for TransportationBull TPOR are 42.78 and 45.01

Daily Target 142.36
Daily Target 243.19
Daily Target 344.593333333333
Daily Target 445.42
Daily Target 546.82

Daily price and volume Transportation Bull

Date Closing Open Range Volume
Mon 20 July 2026 44.01 (-3.44%) 45.00 43.77 - 46.00 0.6372 times
Fri 17 July 2026 45.58 (-2.65%) 46.40 45.00 - 46.63 0.7598 times
Thu 16 July 2026 46.82 (9.09%) 43.56 43.56 - 46.82 0.8146 times
Wed 15 July 2026 42.92 (-0.88%) 43.24 42.59 - 43.98 0.854 times
Tue 14 July 2026 43.30 (-1.16%) 44.54 42.96 - 44.54 1.5008 times
Mon 13 July 2026 43.81 (-0.32%) 44.64 43.81 - 45.00 0.8689 times
Fri 10 July 2026 43.95 (-0.23%) 44.17 43.91 - 44.75 0.2361 times
Thu 09 July 2026 44.05 (5.46%) 42.50 41.99 - 44.74 1.1885 times
Wed 08 July 2026 41.77 (-2.25%) 42.03 40.25 - 42.15 1.0376 times
Tue 07 July 2026 42.73 (-0.51%) 43.45 42.30 - 43.96 2.1025 times
Mon 06 July 2026 42.95 (-2.16%) 43.96 42.83 - 45.10 1.322 times

 Daily chart TransportationBull

Weekly price and charts TransportationBull

Strong weekly Stock price targets for TransportationBull TPOR are 42.78 and 45.01

Weekly Target 142.36
Weekly Target 243.19
Weekly Target 344.593333333333
Weekly Target 445.42
Weekly Target 546.82

Weekly price and volumes for Transportation Bull

Date Closing Open Range Volume
Mon 20 July 2026 44.01 (-3.44%) 45.00 43.77 - 46.00 0.1327 times
Fri 17 July 2026 45.58 (3.71%) 44.64 42.59 - 46.82 0.9989 times
Fri 10 July 2026 43.95 (0.11%) 43.96 40.25 - 45.10 1.2255 times
Thu 02 July 2026 43.90 (1.69%) 42.94 41.83 - 44.91 0.8828 times
Fri 26 June 2026 43.17 (12.19%) 38.38 38.38 - 43.32 0.8131 times
Thu 18 June 2026 38.48 (-8.62%) 43.19 37.44 - 44.31 1.1018 times
Fri 12 June 2026 42.11 (5.59%) 39.80 37.54 - 42.46 1.9221 times
Fri 05 June 2026 39.88 (1.99%) 38.39 37.00 - 40.51 1.0909 times
Fri 29 May 2026 39.10 (9.1%) 36.49 36.49 - 39.95 1.2258 times
Fri 22 May 2026 35.84 (6.16%) 34.10 32.91 - 36.40 0.6065 times
Fri 15 May 2026 33.76 (-3.71%) 34.87 32.25 - 34.90 0.5261 times

 weekly chart TransportationBull

Monthly price and charts TransportationBull

Strong monthly Stock price targets for TransportationBull TPOR are 42.13 and 48.7

Monthly Target 137.12
Monthly Target 240.57
Monthly Target 343.693333333333
Monthly Target 447.14
Monthly Target 550.26

Monthly price and volumes Transportation Bull

Date Closing Open Range Volume
Mon 20 July 2026 44.01 (4.34%) 42.25 40.25 - 46.82 0.6392 times
Tue 30 June 2026 42.18 (7.88%) 38.39 37.00 - 44.31 1.1584 times
Fri 29 May 2026 39.10 (8.31%) 36.85 31.11 - 39.95 1.0247 times
Thu 30 April 2026 36.10 (28.52%) 29.21 27.24 - 38.99 1.0575 times
Tue 31 March 2026 28.09 (-26.47%) 36.04 25.83 - 38.79 1.2655 times
Fri 27 February 2026 38.20 (19.3%) 31.98 31.96 - 40.43 1.3673 times
Fri 30 January 2026 32.02 (7.05%) 30.17 29.83 - 34.90 0.8715 times
Wed 31 December 2025 29.91 (5.58%) 27.50 27.50 - 33.20 1.1017 times
Fri 28 November 2025 28.33 (0.68%) 26.27 23.30 - 29.25 0.589 times
Fri 31 October 2025 28.14 (0.86%) 27.70 23.09 - 30.15 0.9252 times
Tue 30 September 2025 27.90 (1.2%) 26.53 25.68 - 28.81 0.8073 times

 monthly chart TransportationBull

DMA SMA EMA moving averages of Transportation Bull TPOR

DMA (daily moving average) of Transportation Bull TPOR

DMA period DMA value
5 day DMA 44.53
12 day DMA 43.82
20 day DMA 42.88
35 day DMA 41.62
50 day DMA 39.72
100 day DMA 36.12
150 day DMA 35.38
200 day DMA 33.46

EMA (exponential moving average) of Transportation Bull TPOR

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5644.8344.45
12 day EMA43.8443.8143.49
20 day EMA42.9942.8842.6
35 day EMA41.3841.2240.96
50 day EMA39.7539.5839.34

SMA (simple moving average) of Transportation Bull TPOR

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5344.4944.16
12 day SMA43.8243.7543.47
20 day SMA42.8842.642.21
35 day SMA41.6241.4741.29
50 day SMA39.7239.5639.37
100 day SMA36.1236.0535.95
150 day SMA35.3835.3135.21
200 day SMA33.4633.3833.3
Back to top | Use Dark Theme