Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 36.28 and 37.66
| Daily Target 1 | 35.16 |
| Daily Target 2 | 36.02 |
| Daily Target 3 | 36.536666666667 |
| Daily Target 4 | 37.4 |
| Daily Target 5 | 37.92 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.89 (2.59%) | 35.81 | 35.67 - 37.05 | 0.8567 times | Mon 23 February 2026 | 35.96 (-8.61%) | 38.48 | 35.61 - 38.48 | 1.1233 times | Fri 20 February 2026 | 39.35 (5.05%) | 37.00 | 36.99 - 39.40 | 0.8256 times | Thu 19 February 2026 | 37.46 (-2.88%) | 38.05 | 37.25 - 38.05 | 0.18 times | Wed 18 February 2026 | 38.57 (4.13%) | 36.84 | 36.51 - 38.65 | 0.33 times | Tue 17 February 2026 | 37.04 (2.89%) | 36.20 | 36.20 - 37.48 | 1.0065 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.7027 times | Fri 13 February 2026 | 36.00 (1.81%) | 35.51 | 34.54 - 36.50 | 0.7 times | Thu 12 February 2026 | 35.36 (-7.6%) | 39.00 | 33.49 - 39.74 | 3.1899 times | Wed 11 February 2026 | 38.27 (-2.79%) | 39.74 | 37.91 - 40.43 | 1.0852 times | Tue 10 February 2026 | 39.37 (1.26%) | 38.95 | 38.74 - 39.80 | 0.401 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 34.82 and 37.69
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.993333333333 |
| Weekly Target 4 | 38.38 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.89 (-6.25%) | 38.48 | 35.61 - 38.48 | 0.6685 times | Fri 20 February 2026 | 39.35 (9.31%) | 36.20 | 36.20 - 39.40 | 0.7908 times | Fri 13 February 2026 | 36.00 (0%) | 35.51 | 34.54 - 36.50 | 0.2373 times | Fri 13 February 2026 | 36.00 (-9.04%) | 39.35 | 33.49 - 40.43 | 2.1911 times | Fri 06 February 2026 | 39.58 (23.61%) | 31.98 | 31.96 - 39.58 | 1.874 times | Fri 30 January 2026 | 32.02 (-1.2%) | 32.41 | 30.89 - 32.95 | 0.6466 times | Fri 23 January 2026 | 32.41 (-4.4%) | 33.00 | 31.03 - 34.85 | 0.9442 times | Fri 16 January 2026 | 33.90 (-0.7%) | 33.51 | 32.68 - 34.70 | 0.7113 times | Fri 09 January 2026 | 34.14 (10.16%) | 30.72 | 30.72 - 34.90 | 1.5808 times | Fri 02 January 2026 | 30.99 (-0.16%) | 30.95 | 29.83 - 31.10 | 0.3554 times | Fri 26 December 2025 | 31.04 (1.27%) | 31.14 | 30.65 - 31.75 | 0.4548 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 34.43 and 42.9
| Monthly Target 1 | 27.96 |
| Monthly Target 2 | 32.42 |
| Monthly Target 3 | 36.426666666667 |
| Monthly Target 4 | 40.89 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 36.89 (15.21%) | 31.98 | 31.96 - 40.43 | 1.0986 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.7751 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 0.9798 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5238 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.8229 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.718 times | Fri 29 August 2025 | 27.57 (12.81%) | 23.50 | 22.60 - 29.85 | 1.0135 times | Thu 31 July 2025 | 24.44 (-3.82%) | 25.24 | 24.17 - 30.80 | 1.4915 times | Mon 30 June 2025 | 25.41 (13.29%) | 22.20 | 21.04 - 25.54 | 1.0435 times | Fri 30 May 2025 | 22.43 (20.66%) | 18.59 | 18.37 - 26.00 | 1.5332 times | Wed 30 April 2025 | 18.59 (-21.92%) | 23.11 | 14.02 - 24.86 | 1.4949 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 37.43 |
| 20 day DMA | 36.52 |
| 35 day DMA | 35.15 |
| 50 day DMA | 33.91 |
| 100 day DMA | 30.8 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.28 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.2 | 37.35 | 38.04 |
| 12 day EMA | 37.03 | 37.06 | 37.26 |
| 20 day EMA | 36.46 | 36.41 | 36.46 |
| 35 day EMA | 35.36 | 35.27 | 35.23 |
| 50 day EMA | 34.08 | 33.97 | 33.89 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.68 | 37.68 |
| 12 day SMA | 37.43 | 37.65 | 37.77 |
| 20 day SMA | 36.52 | 36.28 | 36.09 |
| 35 day SMA | 35.15 | 35 | 34.85 |
| 50 day SMA | 33.91 | 33.82 | 33.74 |
| 100 day SMA | 30.8 | 30.71 | 30.64 |
| 150 day SMA | 29.49 | 29.43 | 29.37 |
| 200 day SMA | 28.28 | 28.19 | 28.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.