Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 42.04 and 44.44
| Daily Target 1 | 41.56 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 43.956666666667 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 46.36 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 1.8273 times | Fri 24 July 2026 | 43.47 (-0.98%) | 44.34 | 43.00 - 45.40 | 1.8273 times | Thu 23 July 2026 | 43.90 (0.55%) | 44.20 | 43.58 - 45.58 | 0.7151 times | Wed 22 July 2026 | 43.66 (-2.06%) | 44.19 | 43.24 - 44.21 | 0.6078 times | Tue 21 July 2026 | 44.58 (1.3%) | 44.38 | 43.29 - 44.71 | 0.1861 times | Mon 20 July 2026 | 44.01 (-3.44%) | 45.00 | 43.77 - 46.00 | 0.6749 times | Fri 17 July 2026 | 45.58 (-2.65%) | 46.40 | 45.00 - 46.63 | 0.8047 times | Thu 16 July 2026 | 46.82 (9.09%) | 43.56 | 43.56 - 46.82 | 0.8628 times | Wed 15 July 2026 | 42.92 (-0.88%) | 43.24 | 42.59 - 43.98 | 0.9045 times | Tue 14 July 2026 | 43.30 (-1.16%) | 44.54 | 42.96 - 44.54 | 1.5896 times | Mon 13 July 2026 | 43.81 (-0.32%) | 44.64 | 43.81 - 45.00 | 0.9203 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 42.04 and 44.44
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 43.956666666667 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 46.36 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.47 (0%) | 44.34 | 43.00 - 45.40 | 0.3451 times | Fri 24 July 2026 | 43.47 (-4.63%) | 45.00 | 43.00 - 46.00 | 0.7575 times | Fri 17 July 2026 | 45.58 (3.71%) | 44.64 | 42.59 - 46.82 | 0.9597 times | Fri 10 July 2026 | 43.95 (0.11%) | 43.96 | 40.25 - 45.10 | 1.1774 times | Thu 02 July 2026 | 43.90 (1.69%) | 42.94 | 41.83 - 44.91 | 0.8482 times | Fri 26 June 2026 | 43.17 (12.19%) | 38.38 | 38.38 - 43.32 | 0.7811 times | Thu 18 June 2026 | 38.48 (-8.62%) | 43.19 | 37.44 - 44.31 | 1.0586 times | Fri 12 June 2026 | 42.11 (5.59%) | 39.80 | 37.54 - 42.46 | 1.8467 times | Fri 05 June 2026 | 39.88 (1.99%) | 38.39 | 37.00 - 40.51 | 1.0481 times | Fri 29 May 2026 | 39.10 (9.1%) | 36.49 | 36.49 - 39.95 | 1.1776 times | Fri 22 May 2026 | 35.84 (6.16%) | 34.10 | 32.91 - 36.40 | 0.5827 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 41.86 and 48.43
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 43.513333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 50.08 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 43.47 (3.06%) | 42.25 | 40.25 - 46.82 | 0.8437 times | Tue 30 June 2026 | 42.18 (7.88%) | 38.39 | 37.00 - 44.31 | 1.1331 times | Fri 29 May 2026 | 39.10 (8.31%) | 36.85 | 31.11 - 39.95 | 1.0023 times | Thu 30 April 2026 | 36.10 (28.52%) | 29.21 | 27.24 - 38.99 | 1.0344 times | Tue 31 March 2026 | 28.09 (-26.47%) | 36.04 | 25.83 - 38.79 | 1.2379 times | Fri 27 February 2026 | 38.20 (19.3%) | 31.98 | 31.96 - 40.43 | 1.3374 times | Fri 30 January 2026 | 32.02 (7.05%) | 30.17 | 29.83 - 34.90 | 0.8524 times | Wed 31 December 2025 | 29.91 (5.58%) | 27.50 | 27.50 - 33.20 | 1.0776 times | Fri 28 November 2025 | 28.33 (0.68%) | 26.27 | 23.30 - 29.25 | 0.5761 times | Fri 31 October 2025 | 28.14 (0.86%) | 27.70 | 23.09 - 30.15 | 0.905 times | Tue 30 September 2025 | 27.90 (1.2%) | 26.53 | 25.68 - 28.81 | 0.7897 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 44.12 |
| 20 day DMA | 43.69 |
| 35 day DMA | 42.27 |
| 50 day DMA | 40.69 |
| 100 day DMA | 36.41 |
| 150 day DMA | 35.8 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.77 | 43.92 | 44.15 |
| 12 day EMA | 43.78 | 43.84 | 43.91 |
| 20 day EMA | 43.29 | 43.27 | 43.25 |
| 35 day EMA | 41.98 | 41.89 | 41.8 |
| 50 day EMA | 40.46 | 40.34 | 40.21 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.92 | 44.35 |
| 12 day SMA | 44.12 | 44.17 | 44.03 |
| 20 day SMA | 43.69 | 43.68 | 43.61 |
| 35 day SMA | 42.27 | 42.16 | 42.01 |
| 50 day SMA | 40.69 | 40.48 | 40.27 |
| 100 day SMA | 36.41 | 36.36 | 36.3 |
| 150 day SMA | 35.8 | 35.72 | 35.63 |
| 200 day SMA | 33.85 | 33.77 | 33.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.