Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 44.19 and 44.76
| Daily Target 1 | 44.06 |
| Daily Target 2 | 44.31 |
| Daily Target 3 | 44.633333333333 |
| Daily Target 4 | 44.88 |
| Daily Target 5 | 45.2 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.55 (-0.74%) | 44.96 | 44.39 - 44.96 | 0.6058 times | Tue 12 May 2026 | 44.88 (-0.71%) | 45.05 | 44.53 - 45.05 | 1.1909 times | Mon 11 May 2026 | 45.20 (-0.88%) | 45.67 | 45.15 - 45.67 | 0.6033 times | Fri 08 May 2026 | 45.60 (0.13%) | 45.78 | 45.48 - 45.78 | 0.9151 times | Thu 07 May 2026 | 45.54 (-0.72%) | 46.07 | 45.47 - 46.07 | 2.0042 times | Wed 06 May 2026 | 45.87 (0%) | 46.00 | 45.77 - 46.01 | 0.6376 times | Wed 06 May 2026 | 45.87 (0.5%) | 46.00 | 45.77 - 46.01 | 0.754 times | Tue 05 May 2026 | 45.64 (1.06%) | 45.32 | 45.26 - 45.77 | 0.6004 times | Mon 04 May 2026 | 45.16 (-0.81%) | 45.67 | 44.95 - 45.67 | 1.5288 times | Fri 01 May 2026 | 45.53 (-0.31%) | 45.90 | 45.43 - 45.90 | 1.16 times | Thu 30 April 2026 | 45.67 (1.29%) | 45.21 | 44.75 - 45.68 | 0.8635 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 43.83 and 45.11
| Weekly Target 1 | 43.59 |
| Weekly Target 2 | 44.07 |
| Weekly Target 3 | 44.87 |
| Weekly Target 4 | 45.35 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.55 (-2.3%) | 45.67 | 44.39 - 45.67 | 0.4942 times | Fri 08 May 2026 | 45.60 (-0.59%) | 46.00 | 45.47 - 46.07 | 0.7325 times | Wed 06 May 2026 | 45.87 (0.75%) | 45.67 | 44.95 - 46.01 | 0.5937 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 1.1439 times | Fri 24 April 2026 | 45.54 (-0.24%) | 45.73 | 45.27 - 46.15 | 0.7433 times | Fri 17 April 2026 | 45.65 (3%) | 44.12 | 44.12 - 46.00 | 0.9469 times | Fri 10 April 2026 | 44.32 (3.5%) | 42.95 | 42.74 - 44.80 | 1.784 times | Thu 02 April 2026 | 42.82 (2.39%) | 42.16 | 41.49 - 43.10 | 1.0605 times | Fri 27 March 2026 | 41.82 (1.26%) | 42.05 | 41.73 - 42.95 | 1.1335 times | Fri 20 March 2026 | 41.30 (-1.5%) | 42.38 | 41.06 - 42.60 | 1.3675 times | Fri 13 March 2026 | 41.93 (-2.47%) | 42.38 | 41.75 - 43.38 | 1.2732 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 43.63 and 45.31
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 45.003333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 46.68 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 44.55 (-2.45%) | 45.90 | 44.39 - 46.07 | 0.2858 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.6969 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.6979 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6147 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.4372 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.5238 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 0.9444 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.6564 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.0623 times | Fri 29 August 2025 | 41.59 (6.18%) | 38.53 | 38.37 - 42.17 | 1.0806 times | Thu 31 July 2025 | 39.17 (1.27%) | 38.65 | 38.65 - 40.46 | 0.6992 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 45.15 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.62 |
| 50 day DMA | 44.01 |
| 100 day DMA | 43.94 |
| 150 day DMA | 42.99 |
| 200 day DMA | 42.47 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.04 | 45.29 | 45.49 |
| 12 day EMA | 45.24 | 45.36 | 45.45 |
| 20 day EMA | 45.15 | 45.21 | 45.25 |
| 35 day EMA | 44.73 | 44.74 | 44.73 |
| 50 day EMA | 44.18 | 44.17 | 44.14 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.15 | 45.42 | 45.62 |
| 12 day SMA | 45.38 | 45.46 | 45.53 |
| 20 day SMA | 45.46 | 45.47 | 45.46 |
| 35 day SMA | 44.62 | 44.57 | 44.5 |
| 50 day SMA | 44.01 | 44.01 | 44.01 |
| 100 day SMA | 43.94 | 43.91 | 43.89 |
| 150 day SMA | 42.99 | 42.97 | 42.95 |
| 200 day SMA | 42.47 | 42.45 | 42.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.