Login or Join
HomepageTimothyPlan TPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timothy Plan TPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TimothyPlan
Strong Daily Stock price targets for TimothyPlan TPSC are 47.17 and 47.96
| Daily Target 1 | 46.98 |
| Daily Target 2 | 47.36 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 48.15 |
| Daily Target 5 | 48.56 |
Daily price and volume Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.75 (-0.33%) | 48.06 | 47.38 - 48.17 | 0.3771 times | Wed 01 July 2026 | 47.91 (-0.31%) | 47.84 | 47.83 - 48.35 | 0.3928 times | Tue 30 June 2026 | 48.06 (0.86%) | 47.72 | 47.72 - 48.06 | 0.3691 times | Mon 29 June 2026 | 47.65 (-0.44%) | 48.07 | 47.42 - 48.07 | 5.827 times | Fri 26 June 2026 | 47.86 (0.65%) | 47.64 | 47.53 - 47.91 | 0.8437 times | Thu 25 June 2026 | 47.55 (1%) | 47.51 | 47.40 - 47.96 | 0.6537 times | Wed 24 June 2026 | 47.08 (0.97%) | 46.63 | 46.63 - 47.40 | 0.1522 times | Tue 23 June 2026 | 46.63 (-0.02%) | 46.33 | 46.33 - 46.82 | 0.3885 times | Mon 22 June 2026 | 46.64 (0.24%) | 46.60 | 46.55 - 46.79 | 0.7534 times | Thu 18 June 2026 | 46.53 (1.31%) | 46.52 | 46.38 - 46.62 | 0.2424 times | Wed 17 June 2026 | 45.93 (-1.29%) | 46.54 | 45.80 - 46.83 | 0.7191 times |
Weekly price and charts TimothyPlan
Strong weekly Stock price targets for TimothyPlan TPSC are 47.08 and 48.05
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.826666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.8 |
Weekly price and volumes for Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.75 (-0.23%) | 48.07 | 47.38 - 48.35 | 2.2227 times | Fri 26 June 2026 | 47.86 (2.86%) | 46.60 | 46.33 - 47.96 | 0.8907 times | Thu 18 June 2026 | 46.53 (-0.36%) | 47.13 | 45.80 - 47.21 | 0.5671 times | Fri 12 June 2026 | 46.70 (3.16%) | 45.59 | 45.33 - 46.92 | 0.9197 times | Fri 05 June 2026 | 45.27 (-0.02%) | 45.06 | 44.81 - 45.67 | 0.7906 times | Fri 29 May 2026 | 45.28 (0.2%) | 45.47 | 45.22 - 45.93 | 0.9442 times | Fri 22 May 2026 | 45.19 (2.19%) | 44.30 | 43.98 - 45.30 | 1.3374 times | Fri 15 May 2026 | 44.22 (-3.03%) | 45.67 | 44.16 - 45.67 | 0.9545 times | Fri 08 May 2026 | 45.60 (-0.59%) | 46.00 | 45.47 - 46.07 | 0.7584 times | Wed 06 May 2026 | 45.87 (0.75%) | 45.67 | 44.95 - 46.01 | 0.6147 times | Fri 01 May 2026 | 45.53 (-0.02%) | 45.63 | 44.75 - 45.90 | 1.1843 times |
Monthly price and charts TimothyPlan
Strong monthly Stock price targets for TimothyPlan TPSC are 47.08 and 48.05
| Monthly Target 1 | 46.86 |
| Monthly Target 2 | 47.3 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Timothy Plan
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.75 (-0.65%) | 47.84 | 47.38 - 48.35 | 0.0368 times | Tue 30 June 2026 | 48.06 (6.14%) | 45.06 | 44.81 - 48.07 | 0.7711 times | Fri 29 May 2026 | 45.28 (-0.85%) | 45.90 | 43.98 - 46.07 | 0.7278 times | Thu 30 April 2026 | 45.67 (7.59%) | 42.66 | 42.17 - 46.15 | 0.7791 times | Tue 31 March 2026 | 42.45 (-4.8%) | 44.07 | 41.06 - 45.00 | 1.8982 times | Fri 27 February 2026 | 44.59 (2.01%) | 43.47 | 43.47 - 45.86 | 0.6872 times | Fri 30 January 2026 | 43.71 (5.61%) | 41.42 | 41.26 - 44.88 | 1.6067 times | Wed 31 December 2025 | 41.39 (-0.31%) | 41.25 | 41.25 - 42.83 | 1.7035 times | Fri 28 November 2025 | 41.52 (2.57%) | 40.33 | 39.04 - 41.81 | 1.0558 times | Fri 31 October 2025 | 40.48 (-2.62%) | 41.49 | 39.93 - 42.06 | 0.7338 times | Tue 30 September 2025 | 41.57 (-0.05%) | 41.19 | 41.03 - 42.35 | 1.1877 times |
Indicator Analysis of TimothyPlan
Please login to view indicator analysis. or View indicator analysis of TimothyPlan TPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Timothy Plan TPSC
DMA (daily moving average) of Timothy Plan TPSC
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.18 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.96 |
| 50 day DMA | 45.82 |
| 100 day DMA | 44.85 |
| 150 day DMA | 44.19 |
| 200 day DMA | 43.39 |
EMA (exponential moving average) of Timothy Plan TPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.73 | 47.72 | 47.62 |
| 12 day EMA | 47.27 | 47.18 | 47.05 |
| 20 day EMA | 46.87 | 46.78 | 46.66 |
| 35 day EMA | 46.41 | 46.33 | 46.24 |
| 50 day EMA | 45.99 | 45.92 | 45.84 |
SMA (simple moving average) of Timothy Plan TPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.81 | 47.64 |
| 12 day SMA | 47.18 | 47.08 | 46.98 |
| 20 day SMA | 46.67 | 46.54 | 46.42 |
| 35 day SMA | 45.96 | 45.88 | 45.8 |
| 50 day SMA | 45.82 | 45.78 | 45.73 |
| 100 day SMA | 44.85 | 44.82 | 44.8 |
| 150 day SMA | 44.19 | 44.15 | 44.1 |
| 200 day SMA | 43.39 | 43.36 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.