RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 37.09 and 37.13

Daily Target 137.08
Daily Target 237.1
Daily Target 337.12
Daily Target 437.14
Daily Target 537.16

Daily price and volume Rbs Us

Date Closing Open Range Volume
Mon 22 June 2026 37.12 (-0.08%) 37.14 37.10 - 37.14 0.1397 times
Thu 18 June 2026 37.15 (1.2%) 37.04 37.04 - 37.15 0.4817 times
Wed 17 June 2026 36.71 (-1.13%) 37.15 36.71 - 37.23 2.7496 times
Tue 16 June 2026 37.13 (-0.4%) 37.43 37.13 - 37.43 0.4803 times
Mon 15 June 2026 37.28 (1.33%) 37.28 37.28 - 37.33 0.3675 times
Fri 12 June 2026 36.79 (1.27%) 36.63 36.63 - 36.81 0.2208 times
Thu 11 June 2026 36.33 (1.51%) 36.09 35.95 - 36.33 0.7191 times
Wed 10 June 2026 35.79 (-1.19%) 36.20 35.79 - 36.20 0.1782 times
Tue 09 June 2026 36.22 (-0.44%) 36.62 35.76 - 36.62 3.6969 times
Mon 08 June 2026 36.38 (-0.11%) 36.38 36.32 - 36.43 0.9664 times
Fri 05 June 2026 36.42 (-1.91%) 36.63 36.42 - 36.68 0.2994 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 37.09 and 37.13

Weekly Target 137.08
Weekly Target 237.1
Weekly Target 337.12
Weekly Target 437.14
Weekly Target 537.16

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Mon 22 June 2026 37.12 (-0.08%) 37.14 37.10 - 37.14 0.0299 times
Thu 18 June 2026 37.15 (0.98%) 37.28 36.71 - 37.43 0.8742 times
Fri 12 June 2026 36.79 (1.02%) 36.38 35.76 - 36.81 1.239 times
Fri 05 June 2026 36.42 (-1.49%) 36.93 36.42 - 38.00 1.2006 times
Fri 29 May 2026 36.97 (1.34%) 36.79 36.63 - 36.97 0.4821 times
Fri 22 May 2026 36.48 (1.31%) 35.86 35.68 - 36.51 1.5387 times
Fri 15 May 2026 36.01 (-0.72%) 36.33 35.79 - 36.52 0.7391 times
Fri 08 May 2026 36.27 (0.28%) 36.03 35.88 - 36.31 1.7112 times
Wed 06 May 2026 36.17 (2.32%) 35.31 35.16 - 36.18 0.8524 times
Fri 01 May 2026 35.35 (0.74%) 35.10 34.70 - 35.52 1.3328 times
Fri 24 April 2026 35.09 (0.06%) 35.03 34.76 - 35.12 0.7751 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 36.44 and 38.68

Monthly Target 134.72
Monthly Target 235.92
Monthly Target 336.96
Monthly Target 438.16
Monthly Target 539.2

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Mon 22 June 2026 37.12 (0.41%) 36.93 35.76 - 38.00 0.8617 times
Fri 29 May 2026 36.97 (4.85%) 35.46 35.16 - 36.97 1.5471 times
Thu 30 April 2026 35.26 (6.72%) 33.36 33.12 - 35.29 0.8059 times
Tue 31 March 2026 33.04 (-5.57%) 34.82 32.44 - 34.98 0.5925 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.3325 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.5264 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.775 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.3953 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 2.0463 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 2.1172 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.7638 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 37.08
12 day DMA 36.7
20 day DMA 36.79
35 day DMA 36.46
50 day DMA 35.98
100 day DMA 35.05
150 day DMA 34.79
200 day DMA 34.5

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9936.9236.81
12 day EMA36.8336.7836.71
20 day EMA36.6836.6336.57
35 day EMA36.2936.2436.19
50 day EMA35.9235.8735.82

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0837.0136.85
12 day SMA36.736.736.71
20 day SMA36.7936.7436.7
35 day SMA36.4636.4136.36
50 day SMA35.9835.9235.86
100 day SMA35.0535.0335.01
150 day SMA34.7934.7634.74
200 day SMA34.534.4834.45
Back to top | Use Dark Theme