RbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RbsUs

Strong Daily Stock price targets for RbsUs TRND are 32.73 and 32.85

Daily Target 132.71
Daily Target 232.75
Daily Target 332.83
Daily Target 432.87
Daily Target 532.95

Daily price and volume Rbs Us

Date Closing Open Range Volume
Fri 20 March 2026 32.79 (-1.62%) 32.87 32.79 - 32.91 0.1563 times
Thu 19 March 2026 33.33 (-1.48%) 33.07 33.07 - 33.33 0.1445 times
Tue 17 March 2026 33.83 (0.36%) 33.94 33.83 - 33.95 1.6933 times
Mon 16 March 2026 33.71 (1.11%) 33.73 33.62 - 33.77 1.9606 times
Fri 13 March 2026 33.34 (-0.48%) 33.45 33.34 - 33.49 0.6115 times
Thu 12 March 2026 33.50 (-1.67%) 33.50 33.50 - 33.50 0.0288 times
Wed 11 March 2026 34.07 (-0.09%) 34.06 33.94 - 34.09 4.4993 times
Tue 10 March 2026 34.10 (0.68%) 34.33 34.10 - 34.33 0.5767 times
Mon 09 March 2026 33.87 (0%) 34.15 34.15 - 34.15 0 times
Fri 06 March 2026 33.87 (-1.28%) 33.88 33.87 - 33.88 0.329 times
Thu 05 March 2026 34.31 (-1.07%) 34.21 34.09 - 34.31 1.7588 times

Daily chart RbsUs

Weekly price and charts RbsUs

Strong weekly Stock price targets for RbsUs TRND are 32.21 and 33.37

Weekly Target 132.02
Weekly Target 232.4
Weekly Target 333.176666666667
Weekly Target 433.56
Weekly Target 534.34

Weekly price and volumes for Rbs Us

Date Closing Open Range Volume
Fri 20 March 2026 32.79 (-1.65%) 33.73 32.79 - 33.95 1.4118 times
Fri 13 March 2026 33.34 (-1.56%) 34.15 33.34 - 34.33 2.0407 times
Fri 06 March 2026 33.87 (-3.2%) 34.82 33.87 - 34.98 1.3217 times
Fri 27 February 2026 34.99 (-0.14%) 34.73 34.67 - 35.23 0.8007 times
Fri 20 February 2026 35.04 (0.89%) 34.44 34.44 - 35.04 0.9127 times
Fri 13 February 2026 34.73 (0%) 34.73 34.73 - 34.73 0.0073 times
Fri 13 February 2026 34.73 (-0.14%) 35.08 34.63 - 35.11 0.7522 times
Fri 06 February 2026 34.78 (0.99%) 34.70 34.11 - 34.79 0.6145 times
Fri 30 January 2026 34.44 (-0.4%) 34.59 34.42 - 34.87 1.5104 times
Fri 23 January 2026 34.58 (-0.09%) 34.11 34.11 - 34.58 0.6281 times
Fri 16 January 2026 34.61 (0.46%) 34.46 34.31 - 34.69 1.1832 times

weekly chart RbsUs

Monthly price and charts RbsUs

Strong monthly Stock price targets for RbsUs TRND are 31.7 and 33.89

Monthly Target 131.33
Monthly Target 232.06
Monthly Target 333.52
Monthly Target 434.25
Monthly Target 535.71

Monthly price and volumes Rbs Us

Date Closing Open Range Volume
Fri 20 March 2026 32.79 (-6.29%) 34.82 32.79 - 34.98 0.4505 times
Fri 27 February 2026 34.99 (1.6%) 34.70 34.11 - 35.23 0.2913 times
Fri 30 January 2026 34.44 (1.95%) 33.76 33.62 - 35.85 0.4612 times
Wed 31 December 2025 33.78 (-1.43%) 34.13 33.77 - 34.82 0.6791 times
Fri 28 November 2025 34.27 (0.23%) 33.87 30.59 - 34.31 0.3463 times
Fri 31 October 2025 34.19 (1.76%) 33.61 33.12 - 34.52 1.793 times
Tue 30 September 2025 33.60 (2.44%) 32.38 32.38 - 33.77 1.8551 times
Fri 29 August 2025 32.80 (2.4%) 31.55 31.55 - 33.03 0.6692 times
Thu 31 July 2025 32.03 (0.28%) 31.83 31.66 - 32.52 1.0201 times
Mon 30 June 2025 31.94 (3.07%) 30.95 30.95 - 31.94 2.4341 times
Fri 30 May 2025 30.99 (-0.06%) 30.92 30.54 - 31.02 1.7419 times

monthly chart RbsUs

DMA SMA EMA moving averages of Rbs Us TRND

DMA (daily moving average) of Rbs Us TRND

DMA period DMA value
5 day DMA 33.4
12 day DMA 33.78
20 day DMA 34.24
35 day DMA 34.43
50 day DMA 34.46
100 day DMA 34.29
150 day DMA 33.95
200 day DMA 33.4

EMA (exponential moving average) of Rbs Us TRND

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3433.6233.76
12 day EMA33.7433.9134.01
20 day EMA33.9934.1234.2
35 day EMA34.1834.2634.32
50 day EMA34.3234.3834.42

SMA (simple moving average) of Rbs Us TRND

SMA period SMA current SMA prev SMA prev2
5 day SMA33.433.5433.69
12 day SMA33.7833.9234.06
20 day SMA34.2434.3434.41
35 day SMA34.4334.4934.53
50 day SMA34.4634.4934.51
100 day SMA34.2934.334.31
150 day SMA33.9533.9533.94
200 day SMA33.433.3933.38
Back to top | Use Dark Theme