Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 36.03 and 36.07
| Daily Target 1 | 36.02 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.063333333333 |
| Daily Target 4 | 36.08 |
| Daily Target 5 | 36.1 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.05 (-0.17%) | 36.09 | 36.05 - 36.09 | 0.1787 times | Thu 22 October 2026 | 36.11 (-1.5%) | 36.24 | 36.11 - 36.24 | 1.9596 times | Wed 21 October 2026 | 36.66 (0.77%) | 36.58 | 36.58 - 36.66 | 1.3198 times | Tue 20 October 2026 | 36.38 (0.64%) | 36.38 | 36.38 - 36.38 | 0.1081 times | Mon 19 October 2026 | 36.15 (-0.08%) | 36.28 | 36.28 - 36.28 | 0 times | Fri 16 October 2026 | 36.18 (-1.07%) | 36.59 | 36.15 - 36.59 | 1.4297 times | Thu 15 October 2026 | 36.57 (0.49%) | 36.43 | 36.43 - 36.58 | 3.1275 times | Wed 14 October 2026 | 36.39 (-1.19%) | 36.40 | 36.36 - 36.40 | 1.3404 times | Tue 13 October 2026 | 36.83 (-0.14%) | 36.83 | 36.83 - 36.83 | 0.0894 times | Mon 12 October 2026 | 36.88 (-0.3%) | 36.96 | 36.88 - 36.96 | 0.4468 times | Fri 09 October 2026 | 36.99 (0.46%) | 36.96 | 36.93 - 37.04 | 2.9488 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 35.75 and 36.36
| Weekly Target 1 | 35.64 |
| Weekly Target 2 | 35.85 |
| Weekly Target 3 | 36.253333333333 |
| Weekly Target 4 | 36.46 |
| Weekly Target 5 | 36.86 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.05 (-0.36%) | 36.28 | 36.05 - 36.66 | 0.2003 times | Fri 16 October 2026 | 36.18 (-2.19%) | 36.96 | 36.15 - 36.96 | 0.3613 times | Fri 09 October 2026 | 36.99 (-0.05%) | 37.06 | 36.68 - 37.31 | 0.6486 times | Fri 02 October 2026 | 37.01 (-0.05%) | 36.87 | 35.00 - 37.11 | 1.7006 times | Fri 25 September 2026 | 37.03 (0.73%) | 37.18 | 36.85 - 37.38 | 1.3938 times | Fri 18 September 2026 | 36.76 (-0.57%) | 36.68 | 36.45 - 36.84 | 0.8732 times | Fri 11 September 2026 | 36.97 (-1.07%) | 37.31 | 36.62 - 37.33 | 0.8531 times | Fri 04 September 2026 | 37.37 (0.32%) | 37.15 | 36.78 - 37.37 | 0.7307 times | Fri 28 August 2026 | 37.25 (-0.21%) | 37.05 | 37.05 - 39.09 | 1.3649 times | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 1.8734 times | Fri 14 August 2026 | 37.81 (1.45%) | 37.45 | 37.38 - 38.11 | 1.1492 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 35.42 and 36.68
| Monthly Target 1 | 35.21 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 36.47 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 37.73 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 36.05 (-1.74%) | 36.48 | 36.05 - 37.31 | 0.4302 times | Wed 30 September 2026 | 36.69 (-1.37%) | 36.89 | 35.00 - 37.38 | 1.3879 times | Mon 31 August 2026 | 37.20 (2.11%) | 36.62 | 36.62 - 39.09 | 1.4125 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.5222 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.3584 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 1.988 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.0356 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.7614 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4273 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.6765 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 0.9959 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.68 |
| 35 day DMA | 36.79 |
| 50 day DMA | 36.95 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.28 |
| 200 day DMA | 35.81 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.26 | 36.36 | 36.48 |
| 12 day EMA | 36.45 | 36.52 | 36.6 |
| 20 day EMA | 36.59 | 36.65 | 36.71 |
| 35 day EMA | 36.78 | 36.82 | 36.86 |
| 50 day EMA | 36.92 | 36.96 | 36.99 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.3 | 36.39 |
| 12 day SMA | 36.5 | 36.59 | 36.69 |
| 20 day SMA | 36.68 | 36.73 | 36.78 |
| 35 day SMA | 36.79 | 36.83 | 36.85 |
| 50 day SMA | 36.95 | 36.98 | 37.01 |
| 100 day SMA | 36.83 | 36.84 | 36.86 |
| 150 day SMA | 36.28 | 36.26 | 36.24 |
| 200 day SMA | 35.81 | 35.81 | 35.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.