Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 34.47 and 34.79
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.42 |
| Daily Target 3 | 34.523333333333 |
| Daily Target 4 | 34.74 |
| Daily Target 5 | 34.84 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.63 (0.87%) | 34.40 | 34.31 - 34.63 | 0.38 times | Tue 09 December 2025 | 34.33 (0.06%) | 34.45 | 34.32 - 34.45 | 0.7323 times | Mon 08 December 2025 | 34.31 (-0.58%) | 34.29 | 34.26 - 34.33 | 0.5867 times | Fri 05 December 2025 | 34.51 (0.32%) | 34.51 | 34.51 - 34.51 | 0.0292 times | Thu 04 December 2025 | 34.40 (-0.06%) | 34.40 | 34.40 - 34.40 | 0.3157 times | Wed 03 December 2025 | 34.42 (0.44%) | 34.28 | 34.28 - 34.42 | 0.877 times | Tue 02 December 2025 | 34.27 (0.26%) | 34.31 | 34.18 - 34.31 | 2.2144 times | Mon 01 December 2025 | 34.18 (-0.26%) | 34.13 | 34.09 - 34.30 | 3.964 times | Fri 28 November 2025 | 34.27 (0.15%) | 34.27 | 34.27 - 34.27 | 0.0292 times | Wed 26 November 2025 | 34.22 (0.97%) | 34.16 | 34.16 - 34.23 | 0.8714 times | Tue 25 November 2025 | 33.89 (0.86%) | 33.77 | 33.67 - 33.89 | 0.2128 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 34.45 and 34.82
| Weekly Target 1 | 34.14 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.506666666667 |
| Weekly Target 4 | 34.75 |
| Weekly Target 5 | 34.88 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.63 (0.35%) | 34.29 | 34.26 - 34.63 | 0.2666 times | Fri 05 December 2025 | 34.51 (0.7%) | 34.13 | 34.09 - 34.51 | 1.1613 times | Fri 28 November 2025 | 34.27 (3.19%) | 33.48 | 33.48 - 34.27 | 0.4531 times | Fri 21 November 2025 | 33.21 (-1.57%) | 33.75 | 32.87 - 33.79 | 0.5259 times | Fri 14 November 2025 | 33.74 (1.69%) | 33.79 | 30.59 - 34.31 | 0.4681 times | Fri 07 November 2025 | 33.18 (-2.95%) | 33.87 | 33.18 - 34.09 | 0.1877 times | Fri 31 October 2025 | 34.19 (0%) | 34.04 | 34.03 - 34.26 | 0.1284 times | Fri 31 October 2025 | 34.19 (0%) | 34.35 | 34.03 - 34.52 | 0.6795 times | Fri 24 October 2025 | 34.19 (1.63%) | 33.85 | 33.59 - 34.21 | 0.5923 times | Fri 17 October 2025 | 33.64 (-0.33%) | 33.12 | 33.12 - 33.80 | 5.537 times | Tue 07 October 2025 | 33.75 (-0.3%) | 33.94 | 33.70 - 34.02 | 1.5921 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 34.36 and 34.9
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.27 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 34.81 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.63 (1.05%) | 34.13 | 34.09 - 34.63 | 0.2075 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.2375 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 1.2492 times | Tue 30 September 2025 | 33.60 (2.44%) | 32.38 | 32.38 - 33.77 | 1.2731 times | Fri 29 August 2025 | 32.80 (2.4%) | 31.55 | 31.55 - 33.03 | 0.4593 times | Thu 31 July 2025 | 32.03 (0.28%) | 31.83 | 31.66 - 32.52 | 0.7001 times | Mon 30 June 2025 | 31.94 (3.07%) | 30.95 | 30.95 - 31.94 | 1.6705 times | Fri 30 May 2025 | 30.99 (-0.06%) | 30.92 | 30.54 - 31.02 | 1.1955 times | Wed 30 April 2025 | 31.01 (-3.55%) | 32.05 | 30.55 - 32.22 | 2.5033 times | Mon 31 March 2025 | 32.15 (-3.16%) | 33.22 | 31.87 - 33.30 | 0.504 times | Fri 28 February 2025 | 33.20 (-0.42%) | 32.88 | 32.87 - 33.90 | 0.9452 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 34.44 |
| 12 day DMA | 34.25 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.99 |
| 50 day DMA | 33.9 |
| 100 day DMA | 33.33 |
| 150 day DMA | 32.65 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.44 | 34.34 | 34.34 |
| 12 day EMA | 34.24 | 34.17 | 34.14 |
| 20 day EMA | 34.11 | 34.06 | 34.03 |
| 35 day EMA | 33.98 | 33.94 | 33.92 |
| 50 day EMA | 33.93 | 33.9 | 33.88 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.44 | 34.39 | 34.38 |
| 12 day SMA | 34.25 | 34.13 | 34.01 |
| 20 day SMA | 33.94 | 33.92 | 33.91 |
| 35 day SMA | 33.99 | 33.97 | 33.96 |
| 50 day SMA | 33.9 | 33.87 | 33.85 |
| 100 day SMA | 33.33 | 33.3 | 33.27 |
| 150 day SMA | 32.65 | 32.62 | 32.6 |
| 200 day SMA | 32.46 | 32.45 | 32.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.