Login or Join
HomepageRbsUs TRND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rbs Us TRND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RbsUs
Strong Daily Stock price targets for RbsUs TRND are 37.09 and 37.2
| Daily Target 1 | 37 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.113333333333 |
| Daily Target 4 | 37.18 |
| Daily Target 5 | 37.22 |
Daily price and volume Rbs Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.13 (-0.54%) | 37.05 | 37.05 - 37.16 | 0.5497 times | Fri 21 August 2026 | 37.33 (0.51%) | 37.50 | 37.30 - 37.50 | 1.8323 times | Thu 20 August 2026 | 37.14 (-0.62%) | 37.38 | 37.14 - 37.38 | 1.3159 times | Wed 19 August 2026 | 37.37 (-0.03%) | 37.75 | 37.34 - 37.75 | 0.6885 times | Tue 18 August 2026 | 37.38 (-1.08%) | 37.53 | 37.36 - 37.53 | 1.1982 times | Mon 17 August 2026 | 37.79 (-0.05%) | 37.88 | 37.79 - 37.92 | 1.1838 times | Fri 14 August 2026 | 37.81 (-0.03%) | 38.11 | 37.74 - 38.11 | 1.4825 times | Thu 13 August 2026 | 37.82 (0.59%) | 37.82 | 37.73 - 37.82 | 0.3998 times | Wed 12 August 2026 | 37.60 (0.53%) | 37.61 | 37.57 - 37.65 | 0.8495 times | Tue 11 August 2026 | 37.40 (-0.03%) | 37.48 | 37.38 - 37.51 | 0.4997 times | Mon 10 August 2026 | 37.41 (0.38%) | 37.45 | 37.41 - 37.45 | 0.583 times |
Weekly price and charts RbsUs
Strong weekly Stock price targets for RbsUs TRND are 37.09 and 37.2
| Weekly Target 1 | 37 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.113333333333 |
| Weekly Target 4 | 37.18 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Rbs Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.13 (-0.54%) | 37.05 | 37.05 - 37.16 | 0.3041 times | Fri 21 August 2026 | 37.33 (-1.27%) | 37.88 | 37.14 - 37.92 | 3.4406 times | Fri 14 August 2026 | 37.81 (1.45%) | 37.45 | 37.38 - 38.11 | 2.1105 times | Fri 07 August 2026 | 37.27 (2.31%) | 36.62 | 36.62 - 37.51 | 0.4265 times | Fri 31 July 2026 | 36.43 (0.22%) | 36.02 | 35.83 - 36.43 | 0.9399 times | Fri 24 July 2026 | 36.35 (0%) | 36.36 | 36.35 - 36.36 | 0.1863 times | Fri 24 July 2026 | 36.35 (0.06%) | 36.22 | 36.13 - 36.65 | 0.8778 times | Fri 17 July 2026 | 36.33 (-1.44%) | 36.54 | 36.09 - 36.82 | 0.9432 times | Fri 10 July 2026 | 36.86 (0.66%) | 37.04 | 36.28 - 37.04 | 0.3283 times | Thu 02 July 2026 | 36.62 (0.25%) | 36.56 | 36.56 - 37.03 | 0.4427 times | Fri 26 June 2026 | 36.53 (-1.67%) | 37.14 | 36.42 - 37.14 | 1.3492 times |
Monthly price and charts RbsUs
Strong monthly Stock price targets for RbsUs TRND are 36.88 and 38.37
| Monthly Target 1 | 35.8 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.286666666667 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.78 |
Monthly price and volumes Rbs Us
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 37.13 (1.92%) | 36.62 | 36.62 - 38.11 | 1.0503 times | Fri 31 July 2026 | 36.43 (-1.57%) | 37.03 | 35.83 - 37.04 | 0.5649 times | Tue 30 June 2026 | 37.01 (0.11%) | 36.93 | 35.76 - 38.00 | 1.4695 times | Fri 29 May 2026 | 36.97 (4.85%) | 35.46 | 35.16 - 36.97 | 2.1506 times | Thu 30 April 2026 | 35.26 (6.72%) | 33.36 | 33.12 - 35.29 | 1.1203 times | Tue 31 March 2026 | 33.04 (-5.57%) | 34.82 | 32.44 - 34.98 | 0.8236 times | Fri 27 February 2026 | 34.99 (1.6%) | 34.70 | 34.11 - 35.23 | 0.4622 times | Fri 30 January 2026 | 34.44 (1.95%) | 33.76 | 33.62 - 35.85 | 0.7318 times | Wed 31 December 2025 | 33.78 (-1.43%) | 34.13 | 33.77 - 34.82 | 1.0774 times | Fri 28 November 2025 | 34.27 (0.23%) | 33.87 | 30.59 - 34.31 | 0.5495 times | Fri 31 October 2025 | 34.19 (1.76%) | 33.61 | 33.12 - 34.52 | 2.8445 times |
Indicator Analysis of RbsUs
Please login to view indicator analysis. or View indicator analysis of RbsUs TRND on MunafaSutra.com for free
DMA SMA EMA moving averages of Rbs Us TRND
DMA (daily moving average) of Rbs Us TRND
| DMA period | DMA value |
| 5 day DMA | 37.27 |
| 12 day DMA | 37.45 |
| 20 day DMA | 37.16 |
| 35 day DMA | 36.88 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.26 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.23 |
EMA (exponential moving average) of Rbs Us TRND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.29 | 37.37 | 37.39 |
| 12 day EMA | 37.3 | 37.33 | 37.33 |
| 20 day EMA | 37.19 | 37.2 | 37.19 |
| 35 day EMA | 37.06 | 37.06 | 37.04 |
| 50 day EMA | 36.84 | 36.83 | 36.81 |
SMA (simple moving average) of Rbs Us TRND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.27 | 37.4 | 37.5 |
| 12 day SMA | 37.45 | 37.46 | 37.45 |
| 20 day SMA | 37.16 | 37.11 | 37.06 |
| 35 day SMA | 36.88 | 36.86 | 36.84 |
| 50 day SMA | 36.86 | 36.85 | 36.83 |
| 100 day SMA | 36.26 | 36.22 | 36.18 |
| 150 day SMA | 35.58 | 35.56 | 35.54 |
| 200 day SMA | 35.23 | 35.21 | 35.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.