Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 6.65 and 6.94
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.8766666666667 |
| Daily Target 4 | 6.99 |
| Daily Target 5 | 7.17 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.82 (-1.73%) | 7.05 | 6.76 - 7.05 | 0.8581 times | Tue 14 April 2026 | 6.94 (3.89%) | 6.80 | 6.56 - 7.11 | 1.2771 times | Mon 13 April 2026 | 6.68 (5.53%) | 6.26 | 6.26 - 6.92 | 1.1792 times | Fri 10 April 2026 | 6.33 (-7.46%) | 6.90 | 6.22 - 7.05 | 0.7547 times | Thu 09 April 2026 | 6.84 (1.33%) | 6.72 | 6.42 - 6.93 | 1.0322 times | Wed 08 April 2026 | 6.75 (3.37%) | 7.00 | 6.40 - 7.00 | 1.5739 times | Tue 07 April 2026 | 6.53 (7.4%) | 6.05 | 6.05 - 6.74 | 1.7658 times | Mon 06 April 2026 | 6.08 (3.93%) | 6.02 | 6.00 - 6.55 | 0.9741 times | Thu 02 April 2026 | 5.85 (0%) | 5.57 | 5.57 - 6.17 | 0.3126 times | Wed 01 April 2026 | 5.85 (1.21%) | 5.89 | 5.76 - 5.96 | 0.2723 times | Tue 31 March 2026 | 5.78 (6.84%) | 5.51 | 5.51 - 6.00 | 0.275 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 6.54 and 7.39
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 7.2 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.82 (7.74%) | 6.26 | 6.26 - 7.11 | 0.837 times | Fri 10 April 2026 | 6.33 (8.21%) | 6.02 | 6.00 - 7.05 | 1.5406 times | Thu 02 April 2026 | 5.85 (-1.52%) | 5.89 | 5.35 - 6.17 | 0.411 times | Fri 27 March 2026 | 5.94 (2.06%) | 5.96 | 5.75 - 6.49 | 1.0291 times | Fri 20 March 2026 | 5.82 (-1.36%) | 5.90 | 5.34 - 6.60 | 1.4256 times | Fri 13 March 2026 | 5.90 (7.86%) | 5.47 | 5.34 - 6.39 | 1.1451 times | Fri 06 March 2026 | 5.47 (12.55%) | 4.67 | 4.48 - 5.89 | 1.3656 times | Fri 27 February 2026 | 4.86 (5.65%) | 4.60 | 4.42 - 5.59 | 0.9757 times | Fri 20 February 2026 | 4.60 (-20.28%) | 5.37 | 4.52 - 5.56 | 1.0408 times | Fri 13 February 2026 | 5.77 (0%) | 5.61 | 5.41 - 5.84 | 0.2295 times | Fri 13 February 2026 | 5.77 (9.49%) | 5.19 | 5.19 - 6.46 | 1.2022 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.2 and 7.74
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.04 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 6.82 (17.99%) | 5.89 | 5.57 - 7.11 | 0.842 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 1.7434 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 1.5252 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 2.7358 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.1451 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.5896 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.0655 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.1824 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0754 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.0955 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 0.8407 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.23 |
| 35 day DMA | 5.83 |
| 50 day DMA | 5.68 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.99 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.66 | 6.52 |
| 12 day EMA | 6.47 | 6.41 | 6.31 |
| 20 day EMA | 6.29 | 6.23 | 6.15 |
| 35 day EMA | 6.05 | 6 | 5.94 |
| 50 day EMA | 5.81 | 5.77 | 5.72 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.71 | 6.63 |
| 12 day SMA | 6.32 | 6.25 | 6.17 |
| 20 day SMA | 6.23 | 6.18 | 6.13 |
| 35 day SMA | 5.83 | 5.77 | 5.7 |
| 50 day SMA | 5.68 | 5.65 | 5.63 |
| 100 day SMA | 7.21 | 7.22 | 7.22 |
| 150 day SMA | 6.99 | 6.98 | 6.96 |
| 200 day SMA | 6.6 | 6.59 | 6.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.