Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 9.94 and 11.12
| Daily Target 1 | 9.06 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.82 |
| Daily Target 5 | 11.42 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.22 (7.58%) | 10.00 | 9.66 - 10.84 | 0.8932 times | Mon 20 July 2026 | 9.50 (-6.5%) | 10.80 | 9.40 - 10.80 | 0.8906 times | Fri 17 July 2026 | 10.16 (-3.51%) | 10.10 | 9.75 - 10.85 | 1.0283 times | Thu 16 July 2026 | 10.53 (-4.27%) | 10.91 | 10.12 - 11.00 | 0.5662 times | Wed 15 July 2026 | 11.00 (7.63%) | 11.65 | 10.57 - 12.94 | 3.4027 times | Tue 14 July 2026 | 10.22 (5.25%) | 9.77 | 9.77 - 10.33 | 0.4533 times | Mon 13 July 2026 | 9.71 (-6.27%) | 10.14 | 9.60 - 10.48 | 0.5764 times | Fri 10 July 2026 | 10.36 (-7.09%) | 11.10 | 10.17 - 11.20 | 0.5686 times | Thu 09 July 2026 | 11.15 (3.62%) | 11.40 | 10.77 - 11.50 | 0.8242 times | Wed 08 July 2026 | 10.76 (11.97%) | 9.21 | 9.05 - 10.91 | 0.7966 times | Tue 07 July 2026 | 9.61 (-4.57%) | 9.87 | 9.37 - 10.11 | 0.8487 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 9.09 and 10.53
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 10.153333333333 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.22 (0.59%) | 10.80 | 9.40 - 10.84 | 0.235 times | Fri 17 July 2026 | 10.16 (-1.93%) | 10.14 | 9.60 - 12.94 | 0.794 times | Fri 10 July 2026 | 10.36 (-0.1%) | 10.82 | 9.05 - 11.65 | 0.4619 times | Thu 02 July 2026 | 10.37 (-11.89%) | 11.77 | 10.00 - 12.79 | 0.4801 times | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 1.0214 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 1.7658 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 0.7421 times | Fri 05 June 2026 | 10.44 (-17.54%) | 12.43 | 10.06 - 13.83 | 0.9966 times | Fri 29 May 2026 | 12.66 (-8.26%) | 14.77 | 12.00 - 17.42 | 1.1545 times | Fri 22 May 2026 | 13.80 (-31%) | 21.00 | 11.62 - 21.00 | 2.3486 times | Fri 15 May 2026 | 20.00 (62.21%) | 12.46 | 10.50 - 21.38 | 2.4784 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 7.69 and 11.58
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 10.736666666667 |
| Monthly Target 4 | 12.42 |
| Monthly Target 5 | 14.63 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.22 (-16.64%) | 12.07 | 9.05 - 12.94 | 0.6025 times | Tue 30 June 2026 | 12.26 (-3.16%) | 12.43 | 9.35 - 17.57 | 1.6471 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.5542 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.565 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.125 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1093 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.1961 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.0821 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0423 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0764 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.0131 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 10.28 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.38 |
| 50 day DMA | 12.1 |
| 100 day DMA | 9.93 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.15 | 10.11 | 10.41 |
| 12 day EMA | 10.46 | 10.5 | 10.68 |
| 20 day EMA | 10.82 | 10.88 | 11.02 |
| 35 day EMA | 11.36 | 11.43 | 11.54 |
| 50 day EMA | 11.94 | 12.01 | 12.11 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.28 | 10.28 | 10.32 |
| 12 day SMA | 10.27 | 10.29 | 10.42 |
| 20 day SMA | 10.9 | 11.11 | 11.43 |
| 35 day SMA | 11.38 | 11.45 | 11.56 |
| 50 day SMA | 12.1 | 12.13 | 12.19 |
| 100 day SMA | 9.93 | 9.88 | 9.83 |
| 150 day SMA | 9.14 | 9.13 | 9.14 |
| 200 day SMA | 8.76 | 8.74 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.