TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 11.43 and 12.25

Daily Target 110.76
Daily Target 211.27
Daily Target 311.583333333333
Daily Target 412.09
Daily Target 512.4

Daily price and volume Trio Tech

Date Closing Open Range Volume
Fri 26 June 2026 11.77 (-1.26%) 11.35 11.08 - 11.90 0.3128 times
Thu 25 June 2026 11.92 (-3.4%) 13.45 11.66 - 13.96 0.4803 times
Wed 24 June 2026 12.34 (-7.7%) 13.99 11.90 - 14.02 0.4703 times
Tue 23 June 2026 13.37 (-7.41%) 13.35 13.00 - 14.07 0.8092 times
Mon 22 June 2026 14.44 (-9.13%) 16.00 14.30 - 17.39 1.4124 times
Thu 18 June 2026 15.89 (8.1%) 15.40 15.30 - 17.57 1.8103 times
Wed 17 June 2026 14.70 (16.67%) 13.57 13.35 - 15.76 2.3266 times
Tue 16 June 2026 12.60 (5.53%) 12.50 11.58 - 13.19 1.1391 times
Mon 15 June 2026 11.94 (8.74%) 11.91 10.85 - 12.44 0.749 times
Fri 12 June 2026 10.98 (7.23%) 10.27 10.12 - 11.56 0.4901 times
Thu 11 June 2026 10.24 (5.79%) 9.80 9.41 - 10.43 0.4027 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 8.27 and 14.58

Weekly Target 17.1
Weekly Target 29.44
Weekly Target 313.413333333333
Weekly Target 415.75
Weekly Target 519.72

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Fri 26 June 2026 11.77 (-25.93%) 16.00 11.08 - 17.39 0.7601 times
Thu 18 June 2026 15.89 (44.72%) 11.91 10.85 - 17.57 1.3142 times
Fri 12 June 2026 10.98 (5.17%) 10.62 9.35 - 11.56 0.5523 times
Fri 05 June 2026 10.44 (-17.54%) 12.43 10.06 - 13.83 0.7417 times
Fri 29 May 2026 12.66 (-8.26%) 14.77 12.00 - 17.42 0.8592 times
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.7479 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 1.8445 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.385 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.4622 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 1.333 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 8.5116 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 6.45 and 14.67

Monthly Target 14.68
Monthly Target 28.22
Monthly Target 312.896666666667
Monthly Target 416.44
Monthly Target 521.12

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Fri 26 June 2026 11.77 (-7.03%) 12.43 9.35 - 17.57 1.6796 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 2.7374 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 4.8925 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1339 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1172 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2102 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.088 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0453 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.0819 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.014 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.0058 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.49
20 day DMA 12.11
35 day DMA 12.8
50 day DMA 12.47
100 day DMA 9.09
150 day DMA 8.96
200 day DMA 8.36

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4812.8313.29
12 day EMA12.612.7512.9
20 day EMA12.5112.5912.66
35 day EMA12.1512.1712.19
50 day EMA12.0212.0312.03

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7713.5914.15
12 day SMA12.4912.3412.2
20 day SMA12.1112.212.3
35 day SMA12.812.8212.84
50 day SMA12.4712.3712.27
100 day SMA9.099.028.96
150 day SMA8.968.938.9
200 day SMA8.368.338.3
Back to top | Use Dark Theme