TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 10.55 and 11.99

Daily Target 19.45
Daily Target 210.21
Daily Target 310.886666666667
Daily Target 411.65
Daily Target 512.33

Daily price and volume Trio Tech

Date Closing Open Range Volume
Fri 12 June 2026 10.98 (7.23%) 10.27 10.12 - 11.56 0.8261 times
Thu 11 June 2026 10.24 (5.79%) 9.80 9.41 - 10.43 0.6788 times
Wed 10 June 2026 9.68 (-3.3%) 9.68 9.42 - 10.31 0.5094 times
Tue 09 June 2026 10.01 (-2.44%) 10.39 9.35 - 10.53 1.5818 times
Mon 08 June 2026 10.26 (-1.72%) 10.62 10.11 - 11.38 0.6719 times
Fri 05 June 2026 10.44 (-16.81%) 12.42 10.06 - 12.58 1.2362 times
Thu 04 June 2026 12.55 (6%) 11.51 11.22 - 13.83 1.4807 times
Wed 03 June 2026 11.84 (-4.82%) 12.60 11.73 - 13.30 0.8315 times
Tue 02 June 2026 12.44 (1.8%) 12.00 11.71 - 13.01 1.0576 times
Mon 01 June 2026 12.22 (-3.48%) 12.43 11.51 - 12.66 1.126 times
Fri 29 May 2026 12.66 (-5.73%) 13.12 12.00 - 13.66 1.2236 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 10.17 and 12.38

Weekly Target 18.42
Weekly Target 29.7
Weekly Target 310.63
Weekly Target 411.91
Weekly Target 512.84

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Fri 12 June 2026 10.98 (5.17%) 10.62 9.35 - 11.56 0.3345 times
Fri 05 June 2026 10.44 (-17.54%) 12.43 10.06 - 13.83 0.4493 times
Fri 29 May 2026 12.66 (-8.26%) 14.77 12.00 - 17.42 0.5204 times
Fri 22 May 2026 13.80 (-31%) 21.00 11.62 - 21.00 1.0588 times
Fri 15 May 2026 20.00 (62.21%) 12.46 10.50 - 21.38 1.1173 times
Fri 08 May 2026 12.33 (-2.3%) 13.56 11.50 - 13.59 0.2332 times
Wed 06 May 2026 12.62 (-10.24%) 14.32 11.30 - 15.47 0.2799 times
Fri 01 May 2026 14.06 (-14.27%) 16.45 10.75 - 16.93 0.8074 times
Fri 24 April 2026 16.40 (132.62%) 7.05 6.60 - 19.10 5.1558 times
Fri 17 April 2026 7.05 (11.37%) 6.26 6.26 - 7.20 0.0434 times
Fri 10 April 2026 6.33 (8.21%) 6.02 6.00 - 7.05 0.0479 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 7.93 and 12.41

Monthly Target 16.91
Monthly Target 28.94
Monthly Target 311.386666666667
Monthly Target 413.42
Monthly Target 515.87

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Fri 12 June 2026 10.98 (-13.27%) 12.43 9.35 - 13.83 0.7197 times
Fri 29 May 2026 12.66 (-10.02%) 13.96 10.50 - 21.38 3.0532 times
Thu 30 April 2026 14.07 (143.43%) 5.89 5.57 - 19.10 5.457 times
Tue 31 March 2026 5.78 (18.93%) 4.67 4.48 - 6.60 0.1494 times
Fri 27 February 2026 4.86 (-15.03%) 5.62 4.42 - 6.46 0.1307 times
Fri 30 January 2026 5.72 (-56.37%) 13.25 5.63 - 13.31 0.2344 times
Wed 31 December 2025 13.11 (52.8%) 9.33 8.20 - 14.78 0.0981 times
Fri 28 November 2025 8.58 (16.26%) 7.14 6.50 - 9.50 0.0505 times
Fri 31 October 2025 7.38 (24.45%) 6.00 5.61 - 8.48 0.0913 times
Tue 30 September 2025 5.93 (10.63%) 5.30 5.12 - 5.96 0.0156 times
Fri 29 August 2025 5.36 (-1.47%) 5.45 5.21 - 5.76 0.0065 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 10.23
12 day DMA 11.4
20 day DMA 12.83
35 day DMA 12.72
50 day DMA 11.29
100 day DMA 8.44
150 day DMA 8.58
200 day DMA 8.01

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5910.410.48
12 day EMA11.3111.3711.58
20 day EMA11.7311.8111.97
35 day EMA11.3711.3911.46
50 day EMA10.7410.7310.75

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.1310.59
12 day SMA11.411.6512.2
20 day SMA12.8312.9713
35 day SMA12.7212.8712.97
50 day SMA11.2911.1811.1
100 day SMA8.448.48.37
150 day SMA8.588.558.53
200 day SMA8.017.987.96
Back to top | Use Dark Theme