Login or Join
HomepageTrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 5.63 and 5.98
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.73 |
| Daily Target 3 | 5.8733333333333 |
| Daily Target 4 | 6.08 |
| Daily Target 5 | 6.22 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.93 (-0.84%) | 5.99 | 5.67 - 6.02 | 0.311 times | Tue 10 February 2026 | 5.98 (4.73%) | 5.79 | 5.79 - 6.46 | 1.0363 times | Mon 09 February 2026 | 5.71 (8.35%) | 5.19 | 5.19 - 6.00 | 1.9889 times | Fri 06 February 2026 | 5.27 (-1.68%) | 5.36 | 5.23 - 5.56 | 0.9617 times | Thu 05 February 2026 | 5.36 (-0.19%) | 5.37 | 5.28 - 5.75 | 0.9371 times | Wed 04 February 2026 | 5.37 (-0.74%) | 5.45 | 5.25 - 5.61 | 0.4092 times | Tue 03 February 2026 | 5.41 (-3.39%) | 5.69 | 5.30 - 5.76 | 1.1914 times | Mon 02 February 2026 | 5.60 (-2.1%) | 5.62 | 5.51 - 5.83 | 1.4684 times | Fri 30 January 2026 | 5.72 (-3.54%) | 5.89 | 5.63 - 5.89 | 1.0158 times | Thu 29 January 2026 | 5.93 (-4.82%) | 6.25 | 5.89 - 6.43 | 0.6802 times | Wed 28 January 2026 | 6.23 (2.13%) | 6.11 | 5.93 - 6.25 | 0.4484 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 5.56 and 6.83
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.53 |
| Weekly Target 5 | 7.13 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.93 (12.52%) | 5.19 | 5.19 - 6.46 | 0.5654 times | Fri 06 February 2026 | 5.27 (-7.87%) | 5.62 | 5.23 - 5.83 | 0.8419 times | Fri 30 January 2026 | 5.72 (-12.54%) | 6.52 | 5.63 - 6.80 | 0.7308 times | Fri 23 January 2026 | 6.54 (-1.65%) | 6.70 | 6.39 - 7.20 | 0.7148 times | Fri 16 January 2026 | 6.65 (-5.81%) | 7.10 | 6.29 - 7.15 | 1.113 times | Fri 09 January 2026 | 7.06 (-43.29%) | 6.32 | 6.15 - 7.60 | 3.295 times | Fri 02 January 2026 | 12.45 (-10.94%) | 14.04 | 12.03 - 14.78 | 0.8541 times | Fri 26 December 2025 | 13.98 (33.91%) | 10.50 | 10.41 - 14.12 | 1.0939 times | Fri 19 December 2025 | 10.44 (8.64%) | 9.61 | 9.46 - 10.71 | 0.3666 times | Fri 12 December 2025 | 9.61 (10.21%) | 8.75 | 8.75 - 9.90 | 0.4245 times | Fri 05 December 2025 | 8.72 (1.63%) | 9.33 | 8.20 - 9.33 | 0.1118 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 5.56 and 6.83
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.86 |
| Monthly Target 4 | 6.53 |
| Monthly Target 5 | 7.13 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5.93 (3.67%) | 5.62 | 5.19 - 6.46 | 0.8347 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 3.6393 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 1.5233 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.7843 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 1.4175 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.2426 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.1003 times | Thu 31 July 2025 | 5.44 (0.37%) | 5.32 | 5.12 - 5.79 | 0.127 times | Mon 30 June 2025 | 5.42 (5.24%) | 5.00 | 4.85 - 6.30 | 1.1183 times | Fri 30 May 2025 | 5.15 (-0.19%) | 4.95 | 4.62 - 5.69 | 0.2126 times | Wed 30 April 2025 | 5.16 (-13.86%) | 5.90 | 4.85 - 6.18 | 0.3919 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.08 |
| 35 day DMA | 7.86 |
| 50 day DMA | 8.34 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.92 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.68 | 5.53 |
| 12 day EMA | 5.88 | 5.87 | 5.85 |
| 20 day EMA | 6.31 | 6.35 | 6.39 |
| 35 day EMA | 7.13 | 7.2 | 7.27 |
| 50 day EMA | 8.09 | 8.18 | 8.27 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.54 | 5.42 |
| 12 day SMA | 5.72 | 5.76 | 5.81 |
| 20 day SMA | 6.08 | 6.12 | 6.17 |
| 35 day SMA | 7.86 | 7.98 | 8.11 |
| 50 day SMA | 8.34 | 8.39 | 8.44 |
| 100 day SMA | 7.66 | 7.65 | 7.65 |
| 150 day SMA | 6.92 | 6.91 | 6.91 |
| 200 day SMA | 6.48 | 6.48 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.