TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrioTech
Strong Daily Stock price targets for TrioTech TRT are 11.43 and 12.25
| Daily Target 1 | 10.76 |
| Daily Target 2 | 11.27 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.4 |
Daily price and volume Trio Tech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.77 (-1.26%) | 11.35 | 11.08 - 11.90 | 0.3128 times | Thu 25 June 2026 | 11.92 (-3.4%) | 13.45 | 11.66 - 13.96 | 0.4803 times | Wed 24 June 2026 | 12.34 (-7.7%) | 13.99 | 11.90 - 14.02 | 0.4703 times | Tue 23 June 2026 | 13.37 (-7.41%) | 13.35 | 13.00 - 14.07 | 0.8092 times | Mon 22 June 2026 | 14.44 (-9.13%) | 16.00 | 14.30 - 17.39 | 1.4124 times | Thu 18 June 2026 | 15.89 (8.1%) | 15.40 | 15.30 - 17.57 | 1.8103 times | Wed 17 June 2026 | 14.70 (16.67%) | 13.57 | 13.35 - 15.76 | 2.3266 times | Tue 16 June 2026 | 12.60 (5.53%) | 12.50 | 11.58 - 13.19 | 1.1391 times | Mon 15 June 2026 | 11.94 (8.74%) | 11.91 | 10.85 - 12.44 | 0.749 times | Fri 12 June 2026 | 10.98 (7.23%) | 10.27 | 10.12 - 11.56 | 0.4901 times | Thu 11 June 2026 | 10.24 (5.79%) | 9.80 | 9.41 - 10.43 | 0.4027 times |
Weekly price and charts TrioTech
Strong weekly Stock price targets for TrioTech TRT are 8.27 and 14.58
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 13.413333333333 |
| Weekly Target 4 | 15.75 |
| Weekly Target 5 | 19.72 |
Weekly price and volumes for Trio Tech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.77 (-25.93%) | 16.00 | 11.08 - 17.39 | 0.7601 times | Thu 18 June 2026 | 15.89 (44.72%) | 11.91 | 10.85 - 17.57 | 1.3142 times | Fri 12 June 2026 | 10.98 (5.17%) | 10.62 | 9.35 - 11.56 | 0.5523 times | Fri 05 June 2026 | 10.44 (-17.54%) | 12.43 | 10.06 - 13.83 | 0.7417 times | Fri 29 May 2026 | 12.66 (-8.26%) | 14.77 | 12.00 - 17.42 | 0.8592 times | Fri 22 May 2026 | 13.80 (-31%) | 21.00 | 11.62 - 21.00 | 1.7479 times | Fri 15 May 2026 | 20.00 (62.21%) | 12.46 | 10.50 - 21.38 | 1.8445 times | Fri 08 May 2026 | 12.33 (-2.3%) | 13.56 | 11.50 - 13.59 | 0.385 times | Wed 06 May 2026 | 12.62 (-10.24%) | 14.32 | 11.30 - 15.47 | 0.4622 times | Fri 01 May 2026 | 14.06 (-14.27%) | 16.45 | 10.75 - 16.93 | 1.333 times | Fri 24 April 2026 | 16.40 (132.62%) | 7.05 | 6.60 - 19.10 | 8.5116 times |
Monthly price and charts TrioTech
Strong monthly Stock price targets for TrioTech TRT are 6.45 and 14.67
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 8.22 |
| Monthly Target 3 | 12.896666666667 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes Trio Tech
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.77 (-7.03%) | 12.43 | 9.35 - 17.57 | 1.6796 times | Fri 29 May 2026 | 12.66 (-10.02%) | 13.96 | 10.50 - 21.38 | 2.7374 times | Thu 30 April 2026 | 14.07 (143.43%) | 5.89 | 5.57 - 19.10 | 4.8925 times | Tue 31 March 2026 | 5.78 (18.93%) | 4.67 | 4.48 - 6.60 | 0.1339 times | Fri 27 February 2026 | 4.86 (-15.03%) | 5.62 | 4.42 - 6.46 | 0.1172 times | Fri 30 January 2026 | 5.72 (-56.37%) | 13.25 | 5.63 - 13.31 | 0.2102 times | Wed 31 December 2025 | 13.11 (52.8%) | 9.33 | 8.20 - 14.78 | 0.088 times | Fri 28 November 2025 | 8.58 (16.26%) | 7.14 | 6.50 - 9.50 | 0.0453 times | Fri 31 October 2025 | 7.38 (24.45%) | 6.00 | 5.61 - 8.48 | 0.0819 times | Tue 30 September 2025 | 5.93 (10.63%) | 5.30 | 5.12 - 5.96 | 0.014 times | Fri 29 August 2025 | 5.36 (-1.47%) | 5.45 | 5.21 - 5.76 | 0.0058 times |
Indicator Analysis of TrioTech
Please login to view indicator analysis. or View indicator analysis of TrioTech TRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Trio Tech TRT
DMA (daily moving average) of Trio Tech TRT
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.11 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.47 |
| 100 day DMA | 9.09 |
| 150 day DMA | 8.96 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Trio Tech TRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.83 | 13.29 |
| 12 day EMA | 12.6 | 12.75 | 12.9 |
| 20 day EMA | 12.51 | 12.59 | 12.66 |
| 35 day EMA | 12.15 | 12.17 | 12.19 |
| 50 day EMA | 12.02 | 12.03 | 12.03 |
SMA (simple moving average) of Trio Tech TRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 13.59 | 14.15 |
| 12 day SMA | 12.49 | 12.34 | 12.2 |
| 20 day SMA | 12.11 | 12.2 | 12.3 |
| 35 day SMA | 12.8 | 12.82 | 12.84 |
| 50 day SMA | 12.47 | 12.37 | 12.27 |
| 100 day SMA | 9.09 | 9.02 | 8.96 |
| 150 day SMA | 8.96 | 8.93 | 8.9 |
| 200 day SMA | 8.36 | 8.33 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
