Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 30.66 and 30.71
| Daily Target 1 | 30.65 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 30.7 |
| Daily Target 4 | 30.72 |
| Daily Target 5 | 30.75 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.69 (-0.32%) | 30.71 | 30.68 - 30.73 | 3.1932 times | Tue 14 April 2026 | 30.79 (0.33%) | 30.77 | 30.74 - 30.80 | 1.8478 times | Mon 13 April 2026 | 30.69 (0.52%) | 30.39 | 30.39 - 30.69 | 1.0676 times | Fri 10 April 2026 | 30.53 (-0.03%) | 30.50 | 30.50 - 30.56 | 0.3508 times | Thu 09 April 2026 | 30.54 (0.36%) | 30.21 | 30.21 - 30.55 | 0.3864 times | Wed 08 April 2026 | 30.43 (0.9%) | 30.35 | 30.31 - 30.43 | 0.4291 times | Tue 07 April 2026 | 30.16 (0.2%) | 30.06 | 30.02 - 30.16 | 1.0885 times | Mon 06 April 2026 | 30.10 (0.37%) | 30.04 | 30.04 - 30.13 | 0.7945 times | Thu 02 April 2026 | 29.99 (0.03%) | 29.91 | 29.91 - 29.99 | 0.3663 times | Wed 01 April 2026 | 29.98 (0.44%) | 29.96 | 29.91 - 30.05 | 0.4756 times | Tue 31 March 2026 | 29.85 (1.26%) | 29.72 | 29.66 - 29.85 | 0.8583 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 30.54 and 30.95
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 30.626666666667 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.69 (0.52%) | 30.39 | 30.39 - 30.80 | 1.2097 times | Fri 10 April 2026 | 30.53 (1.8%) | 30.04 | 30.02 - 30.56 | 0.6039 times | Thu 02 April 2026 | 29.99 (1.83%) | 29.63 | 29.48 - 30.05 | 0.3939 times | Fri 27 March 2026 | 29.45 (-0.03%) | 29.64 | 29.40 - 29.81 | 0.9865 times | Fri 20 March 2026 | 29.46 (-1.54%) | 30.11 | 29.41 - 30.33 | 1.0798 times | Fri 13 March 2026 | 29.92 (-1.06%) | 30.00 | 29.90 - 30.60 | 1.8508 times | Fri 06 March 2026 | 30.24 (-2.98%) | 30.99 | 30.06 - 31.07 | 1.1262 times | Fri 27 February 2026 | 31.17 (0.68%) | 30.75 | 30.75 - 31.19 | 2.0153 times | Fri 20 February 2026 | 30.96 (1.01%) | 31.14 | 30.34 - 31.14 | 0.649 times | Fri 13 February 2026 | 30.65 (0%) | 30.59 | 30.59 - 30.70 | 0.0849 times | Fri 13 February 2026 | 30.65 (0.79%) | 30.65 | 30.46 - 30.97 | 2.7557 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 30.3 and 31.19
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.13 |
| Monthly Target 3 | 30.466666666667 |
| Monthly Target 4 | 31.02 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 30.69 (2.81%) | 29.96 | 29.91 - 30.80 | 0.6412 times | Tue 31 March 2026 | 29.85 (-4.23%) | 30.99 | 29.40 - 31.07 | 1.7066 times | Fri 27 February 2026 | 31.17 (3.87%) | 30.01 | 29.60 - 31.19 | 2.0245 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 1.3984 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 0.9615 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 0.7398 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.611 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 0.7752 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.3638 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 0.778 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 0.7862 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 30.27 |
| 20 day DMA | 30.04 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.37 |
| 100 day DMA | 29.66 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.58 | 30.47 |
| 12 day EMA | 30.37 | 30.31 | 30.22 |
| 20 day EMA | 30.27 | 30.23 | 30.17 |
| 35 day EMA | 30.27 | 30.25 | 30.22 |
| 50 day EMA | 30.39 | 30.38 | 30.36 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.6 | 30.47 |
| 12 day SMA | 30.27 | 30.17 | 30.05 |
| 20 day SMA | 30.04 | 30.01 | 29.97 |
| 35 day SMA | 30.27 | 30.27 | 30.28 |
| 50 day SMA | 30.37 | 30.35 | 30.34 |
| 100 day SMA | 29.66 | 29.64 | 29.61 |
| 150 day SMA | 29.08 | 29.06 | 29.03 |
| 200 day SMA | 28.48 | 28.46 | 28.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.