Login or Join
HomepageCambriaTrinity TRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Trinity TRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaTrinity
Strong Daily Stock price targets for CambriaTrinity TRTY are 29.8 and 30.02
| Daily Target 1 | 29.76 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 29.976666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.2 |
Daily price and volume Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.91 (-1.25%) | 29.94 | 29.90 - 30.12 | 0.4297 times | Wed 04 February 2026 | 30.29 (0.1%) | 30.44 | 30.17 - 30.44 | 0.3857 times | Tue 03 February 2026 | 30.26 (1.07%) | 30.14 | 30.08 - 30.26 | 0.3533 times | Mon 02 February 2026 | 29.94 (-0.23%) | 30.01 | 29.60 - 30.29 | 0.5133 times | Fri 30 January 2026 | 30.01 (-1.7%) | 30.34 | 30.01 - 30.34 | 0.8834 times | Thu 29 January 2026 | 30.53 (-0.07%) | 30.67 | 30.52 - 30.97 | 0.3513 times | Wed 28 January 2026 | 30.55 (0.3%) | 30.54 | 30.44 - 30.55 | 0.1199 times | Tue 27 January 2026 | 30.46 (0.89%) | 30.30 | 30.30 - 30.46 | 0.4432 times | Mon 26 January 2026 | 30.19 (0.27%) | 30.24 | 30.19 - 30.28 | 0.1817 times | Fri 23 January 2026 | 30.11 (0.3%) | 30.14 | 30.01 - 30.45 | 6.3385 times | Thu 22 January 2026 | 30.02 (0.7%) | 29.99 | 29.98 - 30.02 | 0.3091 times |
Weekly price and charts CambriaTrinity
Strong weekly Stock price targets for CambriaTrinity TRTY are 29.34 and 30.18
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.53 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.91 (-0.33%) | 30.01 | 29.60 - 30.44 | 0.7025 times | Fri 30 January 2026 | 30.01 (-0.33%) | 30.24 | 30.01 - 30.97 | 0.8267 times | Fri 23 January 2026 | 30.11 (1.93%) | 28.91 | 28.91 - 30.45 | 3.2123 times | Fri 16 January 2026 | 29.54 (1.13%) | 29.44 | 29.30 - 29.68 | 0.7307 times | Fri 09 January 2026 | 29.21 (1.92%) | 28.98 | 28.85 - 29.24 | 0.5785 times | Fri 02 January 2026 | 28.66 (-0.38%) | 28.66 | 28.20 - 28.67 | 0.3439 times | Fri 26 December 2025 | 28.77 (0.07%) | 28.99 | 28.57 - 28.99 | 0.7847 times | Fri 19 December 2025 | 28.75 (0.35%) | 28.72 | 28.20 - 29.20 | 1.2267 times | Fri 12 December 2025 | 28.65 (0.53%) | 28.38 | 28.16 - 28.81 | 1.0705 times | Fri 05 December 2025 | 28.50 (0.18%) | 28.46 | 28.34 - 28.75 | 0.5235 times | Fri 28 November 2025 | 28.45 (2.52%) | 27.84 | 27.84 - 28.46 | 0.4831 times |
Monthly price and charts CambriaTrinity
Strong monthly Stock price targets for CambriaTrinity TRTY are 29.34 and 30.18
| Monthly Target 1 | 29.14 |
| Monthly Target 2 | 29.53 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.37 |
| Monthly Target 5 | 30.82 |
Monthly price and volumes Cambria Trinity
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 29.91 (-0.33%) | 30.01 | 29.60 - 30.44 | 0.2504 times | Fri 30 January 2026 | 30.01 (5.37%) | 28.20 | 28.20 - 30.97 | 1.9641 times | Wed 31 December 2025 | 28.48 (0.11%) | 28.46 | 28.16 - 29.20 | 1.3504 times | Fri 28 November 2025 | 28.45 (1.68%) | 27.78 | 27.57 - 28.47 | 1.039 times | Fri 31 October 2025 | 27.98 (0.54%) | 27.92 | 27.38 - 28.47 | 0.8582 times | Tue 30 September 2025 | 27.83 (2.2%) | 27.02 | 27.02 - 27.99 | 1.0888 times | Fri 29 August 2025 | 27.23 (3.34%) | 26.26 | 26.19 - 27.27 | 0.5109 times | Thu 31 July 2025 | 26.35 (0.34%) | 26.29 | 25.93 - 26.84 | 1.0928 times | Mon 30 June 2025 | 26.26 (1.55%) | 25.97 | 25.94 - 26.30 | 1.1043 times | Fri 30 May 2025 | 25.86 (1.93%) | 25.32 | 25.05 - 25.92 | 0.7411 times | Wed 30 April 2025 | 25.37 (-0.55%) | 25.51 | 23.59 - 25.72 | 1.0765 times |
Indicator Analysis of CambriaTrinity
Please login to view indicator analysis. or View indicator analysis of CambriaTrinity TRTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Trinity TRTY
DMA (daily moving average) of Cambria Trinity TRTY
| DMA period | DMA value |
| 5 day DMA | 30.08 |
| 12 day DMA | 30.17 |
| 20 day DMA | 29.88 |
| 35 day DMA | 29.39 |
| 50 day DMA | 29.11 |
| 100 day DMA | 28.52 |
| 150 day DMA | 27.93 |
| 200 day DMA | 27.37 |
EMA (exponential moving average) of Cambria Trinity TRTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.12 | 30.22 | 30.18 |
| 12 day EMA | 30.05 | 30.08 | 30.04 |
| 20 day EMA | 29.86 | 29.85 | 29.8 |
| 35 day EMA | 29.5 | 29.48 | 29.43 |
| 50 day EMA | 29.09 | 29.06 | 29.01 |
SMA (simple moving average) of Cambria Trinity TRTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.08 | 30.21 | 30.26 |
| 12 day SMA | 30.17 | 30.14 | 30.08 |
| 20 day SMA | 29.88 | 29.83 | 29.78 |
| 35 day SMA | 29.39 | 29.36 | 29.31 |
| 50 day SMA | 29.11 | 29.06 | 29.01 |
| 100 day SMA | 28.52 | 28.5 | 28.47 |
| 150 day SMA | 27.93 | 27.91 | 27.88 |
| 200 day SMA | 27.37 | 27.35 | 27.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.