TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 1.23 and 1.35

Daily Target 11.2
Daily Target 21.25
Daily Target 31.3233333333333
Daily Target 41.37
Daily Target 51.44

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Wed 22 April 2026 1.29 (-0.77%) 1.36 1.28 - 1.40 0.74 times
Tue 21 April 2026 1.30 (-7.14%) 1.39 1.28 - 1.39 1.4315 times
Mon 20 April 2026 1.40 (-3.45%) 1.43 1.38 - 1.45 0.9827 times
Fri 17 April 2026 1.45 (2.84%) 1.46 1.43 - 1.54 1.1826 times
Thu 16 April 2026 1.41 (-3.42%) 1.52 1.39 - 1.55 1.2457 times
Wed 15 April 2026 1.46 (-7.01%) 1.56 1.45 - 1.58 1.1707 times
Tue 14 April 2026 1.57 (0%) 1.59 1.55 - 1.60 0.8605 times
Mon 13 April 2026 1.57 (2.61%) 1.50 1.48 - 1.57 0.7964 times
Fri 10 April 2026 1.53 (-1.29%) 1.52 1.50 - 1.57 0.7741 times
Thu 09 April 2026 1.55 (-1.9%) 1.57 1.52 - 1.60 0.8158 times
Wed 08 April 2026 1.58 (3.27%) 1.65 1.54 - 1.69 1.6294 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 1.2 and 1.37

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.34
Weekly Target 41.4
Weekly Target 51.51

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Wed 22 April 2026 1.29 (-11.03%) 1.43 1.28 - 1.45 0.5774 times
Fri 17 April 2026 1.45 (-5.23%) 1.50 1.39 - 1.60 0.9622 times
Fri 10 April 2026 1.53 (1.32%) 1.49 1.48 - 1.69 0.8835 times
Thu 02 April 2026 1.51 (15.27%) 1.31 1.23 - 1.63 0.909 times
Fri 27 March 2026 1.31 (2.34%) 1.25 1.24 - 1.44 0.8206 times
Fri 20 March 2026 1.28 (-20%) 1.60 1.26 - 1.66 0.7619 times
Fri 13 March 2026 1.60 (-3.03%) 1.68 1.55 - 1.98 1.3087 times
Fri 06 March 2026 1.65 (-8.84%) 1.92 1.64 - 2.02 1.4507 times
Fri 27 February 2026 1.81 (1.12%) 1.82 1.74 - 1.95 1.311 times
Fri 20 February 2026 1.79 (3.47%) 1.61 1.57 - 1.83 1.0151 times
Fri 13 February 2026 1.73 (0%) 1.60 1.59 - 1.74 0.3098 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 1.08 and 1.49

Monthly Target 11.01
Monthly Target 21.15
Monthly Target 31.42
Monthly Target 41.56
Monthly Target 51.83

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Wed 22 April 2026 1.29 (-14%) 1.50 1.28 - 1.69 0.8749 times
Tue 31 March 2026 1.50 (-17.13%) 1.92 1.23 - 2.02 1.4936 times
Fri 27 February 2026 1.81 (12.42%) 1.54 1.32 - 1.95 2.1044 times
Fri 30 January 2026 1.61 (75%) 0.93 0.84 - 2.80 2.7209 times
Wed 31 December 2025 0.92 (24.32%) 0.72 0.70 - 1.02 0.5597 times
Fri 28 November 2025 0.74 (17.46%) 0.57 0.54 - 0.74 0.26 times
Fri 31 October 2025 0.63 (1.61%) 0.63 0.57 - 0.85 1.0905 times
Tue 30 September 2025 0.62 (67.57%) 0.38 0.37 - 0.64 0.5407 times
Fri 29 August 2025 0.37 (5.71%) 0.35 0.33 - 0.38 0.1665 times
Thu 31 July 2025 0.35 (2.94%) 0.33 0.32 - 0.38 0.1888 times
Mon 30 June 2025 0.34 (3.03%) 0.34 0.32 - 0.36 0.1286 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.47
20 day DMA 1.45
35 day DMA 1.52
50 day DMA 1.6
100 day DMA 1.33
150 day DMA 1.1
200 day DMA 0.92

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.41.45
12 day EMA1.431.451.48
20 day EMA1.451.471.49
35 day EMA1.531.541.55
50 day EMA1.571.581.59

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.41.46
12 day SMA1.471.491.51
20 day SMA1.451.451.45
35 day SMA1.521.541.55
50 day SMA1.61.611.61
100 day SMA1.331.321.32
150 day SMA1.11.11.09
200 day SMA0.920.920.91
Back to top | Use Dark Theme