Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 76.18 and 76.98
| Daily Target 1 | 75.56 |
| Daily Target 2 | 76 |
| Daily Target 3 | 76.356666666667 |
| Daily Target 4 | 76.8 |
| Daily Target 5 | 77.16 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.45 (1.19%) | 76.23 | 75.91 - 76.71 | 1.5842 times | Thu 20 August 2026 | 75.55 (2.21%) | 75.69 | 74.89 - 75.69 | 3.1684 times | Wed 19 August 2026 | 73.92 (-4.57%) | 74.47 | 73.68 - 74.65 | 1.5436 times | Tue 18 August 2026 | 77.46 (-1%) | 78.85 | 77.46 - 78.93 | 1.2325 times | Mon 17 August 2026 | 78.24 (2.3%) | 77.00 | 77.00 - 78.80 | 0.2045 times | Fri 14 August 2026 | 76.48 (2.16%) | 75.75 | 75.75 - 77.02 | 0.5281 times | Thu 13 August 2026 | 74.86 (-1.73%) | 75.66 | 74.71 - 75.66 | 0.3453 times | Wed 12 August 2026 | 76.18 (0.3%) | 75.46 | 75.46 - 76.24 | 0.8801 times | Tue 11 August 2026 | 75.95 (-0.11%) | 75.68 | 75.68 - 76.01 | 0.1027 times | Mon 10 August 2026 | 76.03 (1.41%) | 75.47 | 75.47 - 76.35 | 0.4107 times | Fri 07 August 2026 | 74.97 (0.03%) | 74.14 | 74.14 - 74.97 | 0.4808 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 72.44 and 77.69
| Weekly Target 1 | 71.1 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 76.353333333333 |
| Weekly Target 4 | 79.03 |
| Weekly Target 5 | 81.6 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.45 (-0.04%) | 77.00 | 73.68 - 78.93 | 2.7757 times | Fri 14 August 2026 | 76.48 (2.01%) | 75.47 | 74.71 - 77.02 | 0.8137 times | Fri 07 August 2026 | 74.97 (-3.61%) | 75.45 | 73.60 - 75.94 | 0.6512 times | Fri 31 July 2026 | 77.78 (5.32%) | 73.08 | 71.24 - 77.78 | 1.7921 times | Fri 24 July 2026 | 73.85 (0%) | 74.21 | 72.99 - 74.21 | 0.1212 times | Fri 24 July 2026 | 73.85 (4.84%) | 71.21 | 71.21 - 74.89 | 0.7295 times | Fri 17 July 2026 | 70.44 (0.16%) | 71.38 | 69.87 - 72.08 | 0.5068 times | Fri 10 July 2026 | 70.33 (3.88%) | 66.69 | 66.69 - 71.25 | 1.0504 times | Thu 02 July 2026 | 67.70 (5.42%) | 64.26 | 64.05 - 68.10 | 0.5316 times | Fri 26 June 2026 | 64.22 (-3.03%) | 67.21 | 63.92 - 67.54 | 1.0279 times | Thu 18 June 2026 | 66.23 (-2.95%) | 67.70 | 64.85 - 68.28 | 1.0329 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 75.03 and 80.36
| Monthly Target 1 | 71 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 76.326666666667 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 81.66 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 76.45 (-1.71%) | 75.45 | 73.60 - 78.93 | 0.6346 times | Fri 31 July 2026 | 77.78 (17.56%) | 67.89 | 66.69 - 77.78 | 0.6569 times | Tue 30 June 2026 | 66.16 (-4.27%) | 70.00 | 63.92 - 70.75 | 0.6804 times | Fri 29 May 2026 | 69.11 (-0.83%) | 69.14 | 67.44 - 76.00 | 1.1191 times | Thu 30 April 2026 | 69.69 (3.52%) | 67.38 | 64.97 - 69.69 | 0.7265 times | Tue 31 March 2026 | 67.32 (13.6%) | 60.35 | 60.35 - 70.00 | 1.5721 times | Fri 27 February 2026 | 59.26 (-11.96%) | 66.65 | 59.23 - 68.27 | 0.9548 times | Fri 30 January 2026 | 67.31 (0.66%) | 66.27 | 63.84 - 68.74 | 2.1361 times | Wed 31 December 2025 | 66.87 (1.16%) | 68.44 | 64.69 - 72.65 | 1.0698 times | Fri 28 November 2025 | 66.10 (0%) | 66.57 | 65.30 - 68.75 | 0.4497 times | Fri 31 October 2025 | 66.10 (-3.43%) | 67.43 | 61.76 - 69.54 | 1.0734 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 76.32 |
| 12 day DMA | 75.92 |
| 20 day DMA | 75.31 |
| 35 day DMA | 73.85 |
| 50 day DMA | 71.65 |
| 100 day DMA | 70.24 |
| 150 day DMA | 68.43 |
| 200 day DMA | 68.27 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76 | 75.78 | 75.89 |
| 12 day EMA | 75.75 | 75.62 | 75.63 |
| 20 day EMA | 75.12 | 74.98 | 74.92 |
| 35 day EMA | 73.57 | 73.4 | 73.27 |
| 50 day EMA | 71.93 | 71.75 | 71.59 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.32 | 76.33 | 76.19 |
| 12 day SMA | 75.92 | 75.68 | 75.58 |
| 20 day SMA | 75.31 | 75.18 | 75.09 |
| 35 day SMA | 73.85 | 73.61 | 73.39 |
| 50 day SMA | 71.65 | 71.48 | 71.37 |
| 100 day SMA | 70.24 | 70.14 | 70.06 |
| 150 day SMA | 68.43 | 68.38 | 68.31 |
| 200 day SMA | 68.27 | 68.23 | 68.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.